 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
|
L
I V E S T O C K T E C H N I C A L S H E E T
|
|
December
19, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
LCZ25
|
12.19.25
|
23040
|
+ 198
|
23018
|
22238
|
64
|
82 / 87
|
|
LCG26
|
12.19.25
|
23080
|
+ 240
|
23007
|
22314
|
64
|
78 / 83
|
|
LCJ26
|
12.19.25
|
23000
|
+ 185
|
22966
|
22356
|
62
|
76 / 81
|
|
|
|||||||
|
FCF26
|
12.19.25
|
34560
|
+ 533
|
34188
|
33132
|
66
|
78 / 80
|
|
FCH26
|
12.19.25
|
33940
|
+ 480
|
33636
|
32544
|
66
|
80 / 83
|
|
FCJ26
|
12.19.25
|
33760
|
+ 443
|
33509
|
32430
|
66
|
81 / 84
|
|
FCK26
|
12.19.25
|
33487
|
+ 407
|
33286
|
32238
|
65
|
79 / 83
|
|
|
|||||||
|
LHZ25
|
12.12.25
|
8332
|
- 8
|
8239
|
8034
|
72
|
94 / 91
|
|
LHG26
|
12.19.25
|
8450
|
+ 38
|
8413
|
8197
|
62
|
80 / 80
|
|
LHJ26
|
12.19.25
|
8912
|
+ 17
|
8905
|
8633
|
62
|
80 / 83
|
|
|
|||||||
|
MKZ25
|
12.19.25
|
1577
|
- 2
|
1583
|
1590
|
33
|
12 / 22
|
|
MKF26
|
12.19.25
|
1561
|
Unch
|
1572
|
1543
|
50
|
56 / 61
|
|
WKY
|
|
||||||
|
LC.W
|
12.19.25
|
23040
|
+ 60
|
22255
|
23100
|
54
|
52 / 42
|
|
FC.W
|
12.19.25
|
34560
|
+ 650
|
33243
|
34809
|
54
|
45 / 39
|
|
LH.W
|
12.19.25
|
8450
|
+ 118
|
8082
|
8926
|
44
|
23 / 16
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|