 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
|
G
R A I N T E C H N I C A L S H E E T
|
|
December
19, 2025
|
|
CONT
|
DATE
|
SETT
|
Chng
|
MAV 7
|
MAV 20
|
RSI 9
|
STO 9
|
|
WH26
|
12.19.25
|
5096
|
+ 20
|
5165
|
5297
|
27
|
13 / 16
|
|
WK26
|
12.19.25
|
5204
|
+ 16
|
5261
|
5383
|
28
|
13 / 15
|
|
WN26
|
12.19.25
|
5316
|
+ 20
|
5360
|
5471
|
30
|
14 / 15
|
|
|
|||||||
|
KWH26
|
12.19.25
|
5152
|
- 16
|
5137
|
5231
|
42
|
29 / 24
|
|
KWK26
|
12.19.25
|
5276
|
- 14
|
5262
|
5350
|
43
|
29 / 24
|
|
KWN26
|
12.19.25
|
5410
|
+ 06
|
5393
|
5474
|
43
|
29 / 23
|
|
|
|||||||
|
CH26
|
12.19.25
|
4436
|
+ 06
|
4416
|
4432
|
51
|
48 / 40
|
|
CK26
|
12.19.25
|
4514
|
+ 06
|
4495
|
4507
|
51
|
47 / 39
|
|
CN26
|
12.19.25
|
4574
|
+ 04
|
4554
|
4564
|
52
|
48 / 39
|
|
|
|||||||
|
SF26
|
12.19.25
|
10492
|
- 30
|
10663
|
10985
|
19
|
5 / 8
|
|
SH26
|
12.19.25
|
10594
|
- 24
|
10761
|
11084
|
18
|
5 / 6
|
|
SK26
|
12.19.25
|
10704
|
- 26
|
10870
|
11184
|
16
|
4 / 6
|
|
|
|||||||
|
SMF26
|
12.19.25
|
29760
|
- 80
|
30067
|
30833
|
24
|
8 / 11
|
|
SMH26
|
12.19.25
|
30110
|
- 120
|
30439
|
31304
|
22
|
6 / 7
|
|
|
|||||||
|
BOF26
|
12.19.25
|
4790
|
- 21
|
4904
|
5058
|
21
|
11 / 16
|
|
BOH26
|
12.19.25
|
4844
|
- 18
|
4957
|
5110
|
21
|
10 / 15
|
|
OH26
|
12.19.25
|
2980
|
+ 06
|
2882
|
3022
|
50
|
38 / 24
|
|
OK26
|
12.19.25
|
3054
|
+ 10
|
2964
|
3096
|
50
|
40 / 25
|
|
|
|||||||
|
WKY
|
|
||||||
|
W.W
|
12.19.25
|
5096
|
- 248
|
5277
|
5174
|
41
|
52 / 56
|
|
C.W
|
12.19.25
|
4436
|
+ 122
|
4328
|
4168
|
66
|
79 / 75
|
|
S.W
|
12.19.25
|
10492
|
- 274
|
11011
|
10513
|
45
|
52 / 65
|
|
O.W
|
12.19.25
|
2980
|
+ 188
|
2959
|
3039
|
46
|
47 / 44
|
|
DISCLAIMER: This information is not to be construed
as an offer to sell or a solicitation or an offer to buy the commodities herein
named. The factual information of this report has been obtained from sources believed to be reliable,
but is not necessarily all-
inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by
our firm. Past performance isnot
indicative of future results.
|