Snow

F I N A N C I A L S   T E C H N I C A L   S H E E T
December 19, 2025

2514129
CONT
DATE
SETT
Change
MAV 7
MAV 20
RSI 9
STO 9
DJI25
12.19.25
48135
+ 183
48238
47721
  
48 / 58
SPI25
12.19.25
683450
+ 5974
681084
681023
  
40 / 42
 
 
            
D5Z25
12.19.25
48090
+ 102
48257
47766
  
46 / 57
ESZ25
12.19.25
679654
+ 1829
680904
681718
  
30 / 37
ENZ25
12.19.25
2513279
+ 10454
2531419
  
32 / 38
 
 
 
            
DXZ25
12.15.25
9832
- 7
9872
9926
  
17 / 20
SFZ25
12.15.25
12586
+ 20
12498
12481
  
72 / 60
BPZ25
12.15.25
13392
+ 26
13354
13245
  
81 / 81
CDZ25
12.16.25
7273
+ 12
7250
7181
  
93 / 89
JYZ25
12.15.25
6454
+ 39
6420
6421
  
50 / 45
MPZ25
12.15.25
55600
+ 80
55173
54653
  
93 / 90
EUZ25
12.15.25
117650
+ 240
116934
116308
  
88 / 82
BRZ25
11.28.25
1873
Unch
1863
1866
  
54 / 49
S1Z25
12.19.25
96192
- 3
96190
96160
  
90 / 91
S3Z25
12.19.25
96298
- 2
96294
96275
  
83 / 82
 
 
            
WKY
 
            
DJ.W
12.19.25
48135
- 323
47520
46497
  
77 / 73
SP.W
12.19.25
683450
+ 707
677817
665760
  
75 / 72
DX.W
12.19.25
9825
- 14
9911
9839
  
47 / 62
 
 
            


DISCLAIMER: This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all- inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation by our firm.  Past performance isnot indicative of future results.