 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Wheat |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
5.0775 |
5.1125 |
5.0550 |
5.0975 |
+.0200 |
55,489 |
282,393 |
||
May26 |
5.1875 |
5.2200 |
5.1650 |
5.2050 |
+.0175 |
29,617 |
90,883 |
||
Jly26 |
5.3000 |
5.3325 |
5.2750 |
5.3175 |
+.0200 |
15,220 |
64,897 |
||
Sep26 |
5.4375 |
5.4650 |
5.4150 |
5.4500 |
+.0125 |
4,045 |
24,008 |
||
Dec26 |
5.6200 |
5.6400 |
5.5925 |
5.6300 |
+.0100 |
2,287 |
11,381 |
||
Mar27 |
5.7775 |
5.7975 |
5.7600 |
5.7900 |
+.0050 |
271 |
2,325 |
||
May27 |
5.8650 |
5.8750 |
5.8550 |
5.8750 |
+.0050 |
26 |
658 |
||
Jly27 |
5.8625 |
5.8800 |
5.8625 |
5.8800 |
+.0225 |
15 |
104 |
||
Sep27 |
.0000 |
5.9850 |
5.9850 |
5.9850 |
+.0175 |
42 |
|||
Dec27 |
.0000 |
6.1550 |
6.1550 |
6.1550 |
+.0200 |
22 |
|||
Weekly |
|||||||||
Monthly |