 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Wheat |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
7.2825 |
7.3600 |
7.2350 |
7.3075 |
+.0225 |
53,372 |
258,203 |
||
Mar27 |
7.4425 |
7.5175 |
7.4000 |
7.4675 |
+.0225 |
23,089 |
110,818 |
||
May27 |
7.5175 |
7.5900 |
7.4750 |
7.5400 |
+.0150 |
9,556 |
41,258 |
||
Jly27 |
7.5000 |
7.5575 |
7.4550 |
7.5225 |
+.0150 |
6,247 |
52,420 |
||
Sep27 |
7.5350 |
7.5925 |
7.4900 |
7.5675 |
+.0250 |
2,523 |
7,810 |
||
Dec27 |
7.6075 |
7.6800 |
7.5875 |
7.6575 |
+.0450 |
1,622 |
11,805 |
||
Mar28 |
7.6075 |
7.7125 |
7.6075 |
7.7100 |
+.0575 |
68 |
1,130 |
||
May28 |
7.6750 |
7.6750 |
7.6750 |
7.6750 |
+.0650 |
21 |
240 |
||
Jly28 |
7.3325 |
7.4700 |
7.3325 |
7.4700 |
+.0600 |
21 |
782 |
||
Weekly |
|||||||||
Monthly |