Snow
Settlements

CBT Wheat
Friday, Mar 20 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.0000
.0000
.0000
.0000
Unch
 
May26
6.0800
6.0925
5.9475
5.9525
-.1275
61,835
230,799
Jly26
6.1950
6.2100
6.0650
6.0725
-.1225
39,036
128,674
Sep26
6.3225
6.3500
6.2025
6.2075
-.1200
14,756
59,333
Dec26
6.4925
6.5075
6.3725
6.3775
-.1225
6,386
50,288
Mar27
6.6225
6.6325
6.5025
6.5125
-.1225
1,714
7,847
May27
6.6500
6.6625
6.5650
6.5650
-.1250
151
2,039
Jly27
6.5425
6.5550
6.4525
6.4525
-.1350
72
1,720
Sep27
6.5625
6.5625
6.4925
6.4925
-.1350
5
226
 
Dec27
6.6375
6.6375
6.5875
6.5875
-.1325
3
405
 
Mar28
.0000
6.6475
6.6475
6.6475
-.1300
1
47
 
Weekly
Monthly