 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT 10 Yr T-Notes |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
106.115 |
106.160 |
106.015 |
106.015 |
-.045 |
505 |
41,016 |
||
Dec26 |
105.295 |
106.110 |
105.220 |
105.255 |
-.045 |
2,158,887 |
5,336,052 |
||
Mar27 |
105.250 |
106.010 |
105.150 |
105.195 |
-.045 |
73 |
709 |
||
Weekly |
|||||||||
Monthly |