 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT 10 Yr T-Notes |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
111.095 |
111.095 |
110.215 |
110.255 |
-.180 |
78 |
4,981 |
||
Jun26 |
111.155 |
111.170 |
110.140 |
110.160 |
-.230 |
2,733,603 |
5,247,090 |
||
Sep26 |
111.105 |
111.105 |
110.105 |
110.115 |
-.230 |
321 |
1,048 |
||
Weekly |
|||||||||
Monthly |