 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Bean Meal |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
331.70 |
335.10 |
324.10 |
328.00 |
-4.50 |
98,529 |
226,843 |
||
Jly26 |
327.90 |
330.10 |
321.50 |
324.40 |
-4.00 |
65,099 |
146,070 |
||
Aug26 |
324.70 |
326.70 |
318.80 |
321.30 |
-3.60 |
13,846 |
26,322 |
||
Sep26 |
321.70 |
323.40 |
316.30 |
318.00 |
-3.80 |
8,010 |
22,567 |
||
Oct26 |
319.00 |
320.50 |
313.90 |
315.00 |
-4.00 |
7,115 |
14,384 |
||
Dec26 |
321.60 |
322.90 |
316.70 |
318.10 |
-3.40 |
19,754 |
89,984 |
||
Jan27 |
321.70 |
322.00 |
316.70 |
318.00 |
-3.00 |
2,410 |
12,132 |
||
Mar27 |
319.30 |
319.60 |
314.70 |
315.90 |
-3.00 |
1,431 |
7,141 |
||
May27 |
317.80 |
318.30 |
314.00 |
315.00 |
-3.00 |
1,211 |
3,221 |
||
Jly27 |
319.40 |
319.50 |
315.50 |
316.20 |
-2.80 |
155 |
2,472 |
||
Aug27 |
314.60 |
314.60 |
314.60 |
314.60 |
-2.90 |
23 |
392 |
||
Sep27 |
312.80 |
312.80 |
312.10 |
312.10 |
-3.00 |
27 |
434 |
||
Weekly |
|||||||||
Monthly |