 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Bean Meal |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
360.10 |
363.50 |
357.50 |
360.90 |
+.80 |
45,537 |
76,763 |
||
Dec26 |
365.40 |
368.70 |
362.40 |
365.60 |
+.20 |
95,551 |
325,528 |
||
Jan27 |
366.50 |
369.70 |
363.50 |
366.30 |
-.20 |
34,459 |
109,167 |
||
Mar27 |
366.40 |
369.40 |
363.70 |
366.30 |
-.10 |
18,852 |
84,202 |
||
May27 |
365.70 |
369.00 |
364.00 |
366.60 |
+.20 |
9,397 |
39,904 |
||
Jly27 |
366.50 |
369.50 |
364.40 |
367.70 |
+.90 |
8,460 |
27,714 |
||
Aug27 |
361.30 |
364.90 |
360.00 |
363.30 |
+.90 |
1,230 |
5,561 |
||
Sep27 |
357.20 |
359.00 |
354.80 |
357.90 |
+1.20 |
387 |
3,507 |
||
Oct27 |
350.40 |
352.10 |
349.50 |
351.80 |
+1.50 |
203 |
2,516 |
||
Dec27 |
351.70 |
354.40 |
349.60 |
353.50 |
+1.90 |
484 |
6,401 |
||
Jan28 |
.00 |
353.50 |
353.50 |
353.50 |
+2.10 |
5 |
618 |
||
Mar28 |
.00 |
351.20 |
351.20 |
351.20 |
+2.10 |
5 |
493 |
||
Weekly |
|||||||||
Monthly |