 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Bean Meal |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Jan26 |
298.40 |
300.20 |
297.30 |
297.60 |
-.80 |
26,923 |
71,388 |
||
Mar26 |
302.40 |
303.90 |
300.70 |
301.10 |
-1.20 |
45,481 |
223,419 |
||
May26 |
306.20 |
307.50 |
304.10 |
304.70 |
-1.50 |
16,361 |
106,365 |
||
Jly26 |
311.10 |
312.00 |
309.00 |
309.70 |
-1.40 |
7,438 |
64,802 |
||
Aug26 |
313.00 |
314.50 |
310.40 |
311.20 |
-1.30 |
1,896 |
12,550 |
||
Sep26 |
314.00 |
314.00 |
311.20 |
311.90 |
-1.30 |
1,666 |
13,052 |
||
Oct26 |
313.50 |
314.00 |
311.50 |
312.40 |
-.90 |
1,529 |
7,363 |
||
Dec26 |
317.00 |
317.50 |
315.20 |
316.10 |
-1.00 |
1,872 |
25,403 |
||
Jan27 |
318.40 |
318.80 |
317.00 |
317.80 |
-1.00 |
54 |
1,635 |
||
Mar27 |
319.40 |
319.60 |
319.40 |
319.60 |
-.80 |
13 |
1,190 |
||
May27 |
.00 |
321.60 |
321.60 |
321.60 |
-.70 |
1 |
560 |
||
Jly27 |
.00 |
324.50 |
324.50 |
324.50 |
-.70 |
2 |
414 |
||
Weekly |
|||||||||
Monthly |