 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX Silver |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
71.920 |
71.925 |
69.360 |
69.360 |
-1.542 |
44 |
253 |
||
May26 |
72.830 |
74.620 |
67.740 |
69.664 |
-1.551 |
41,274 |
73,318 |
||
Jly26 |
73.655 |
75.125 |
68.265 |
70.183 |
-1.539 |
4,469 |
21,132 |
||
Sep26 |
75.000 |
75.240 |
68.890 |
70.709 |
-1.515 |
1,051 |
6,996 |
||
Dec26 |
75.400 |
75.905 |
69.550 |
71.417 |
-1.478 |
563 |
6,641 |
||
Jan27 |
.000 |
71.689 |
71.689 |
71.689 |
-1.472 |
1 |
38 |
||
Mar27 |
72.035 |
72.099 |
72.035 |
72.099 |
-1.451 |
16 |
641 |
||
Weekly |
|||||||||
Monthly |