 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX Silver |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
64.420 |
64.535 |
63.700 |
64.288 |
+1.052 |
5 |
542 |
||
Dec26 |
64.185 |
65.465 |
62.750 |
64.919 |
+1.063 |
30,991 |
84,797 |
||
Jan27 |
65.000 |
65.540 |
63.370 |
65.226 |
+1.070 |
66 |
263 |
||
Mar27 |
65.030 |
66.230 |
63.585 |
65.733 |
+1.089 |
2,347 |
8,177 |
||
May27 |
66.180 |
66.695 |
64.680 |
66.313 |
+1.105 |
250 |
3,688 |
||
Jly27 |
66.010 |
67.260 |
64.950 |
66.867 |
+1.119 |
99 |
1,773 |
||
Sep27 |
67.330 |
67.434 |
66.660 |
67.434 |
+1.133 |
53 |
493 |
||
Dec27 |
66.980 |
68.269 |
66.980 |
68.269 |
+1.154 |
33 |
118 |
||
Weekly |
|||||||||
Monthly |