 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CSC Sugar |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
17.93 |
18.18 |
17.68 |
17.97 |
+.03 |
82,652 |
174,124 |
||
Mar27 |
18.87 |
19.10 |
18.60 |
18.89 |
+.02 |
92,949 |
593,041 |
||
May27 |
18.27 |
18.43 |
18.04 |
18.22 |
-.05 |
34,158 |
182,303 |
||
Jly27 |
17.99 |
18.11 |
17.78 |
17.93 |
-.05 |
21,742 |
119,471 |
||
Oct27 |
18.06 |
18.18 |
17.89 |
18.00 |
-.05 |
11,530 |
69,571 |
||
Weekly |
|||||||||
Monthly |