 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CSC Sugar |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
15.33 |
15.72 |
15.27 |
15.70 |
+.33 |
129,367 |
392,139 |
||
Jly26 |
15.42 |
15.85 |
15.36 |
15.83 |
+.37 |
71,613 |
215,579 |
||
Oct26 |
15.72 |
16.17 |
15.67 |
16.15 |
+.40 |
43,916 |
169,182 |
||
Mar27 |
16.38 |
16.78 |
16.30 |
16.76 |
+.38 |
20,584 |
127,623 |
||
Weekly |
|||||||||
Monthly |