 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CSC Sugar |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
14.47 |
14.87 |
14.45 |
14.82 |
+.34 |
47,573 |
444,922 |
||
May26 |
14.10 |
14.45 |
14.08 |
14.42 |
+.32 |
12,047 |
197,918 |
||
Jly26 |
14.12 |
14.45 |
14.12 |
14.44 |
+.31 |
6,938 |
109,405 |
||
Oct26 |
14.48 |
14.77 |
14.46 |
14.77 |
+.29 |
4,030 |
77,178 |
||
Weekly |
|||||||||
Monthly |