Snow
Settlements

CBT Soybeans
Friday, Dec 19 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jan26
10.5225
10.5400
10.4700
10.4925
-.0300
87,523
168,660
Mar26
10.6200
10.6450
10.5725
10.5950
-.0250
98,290
316,455
May26
10.7225
10.7525
10.6875
10.7050
-.0275
24,291
163,980
Jly26
10.8500
10.8700
10.8050
10.8200
-.0300
12,586
113,735
Aug26
10.7975
10.8325
10.7775
10.7900
-.0300
1,285
9,470
Sep26
10.6675
10.6750
10.6275
10.6375
-.0300
1,087
12,469
Nov26
10.7025
10.7175
10.6650
10.6775
-.0325
5,463
68,616
Jan27
10.7975
10.8100
10.7675
10.7775
-.0325
341
5,500
Mar27
10.8000
10.8025
10.7700
10.7800
-.0325
419
8,830
May27
10.8250
10.8375
10.8225
10.8225
-.0325
104
2,225
 
Jly27
10.8975
10.8975
10.8800
10.8800
-.0350
53
1,120
 
Aug27
.0000
10.8100
10.8100
10.8100
-.0350
26
 
Sep27
10.6700
10.6700
10.6450
10.6450
-.0300
1
40
 
Weekly
Monthly