 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Soybeans |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Nov26 |
13.1800 |
13.3225 |
13.1350 |
13.2050 |
+.0175 |
111,737 |
485,245 |
||
Jan27 |
13.3425 |
13.4875 |
13.3000 |
13.3725 |
+.0200 |
47,623 |
208,632 |
||
Mar27 |
13.4200 |
13.5575 |
13.3825 |
13.4525 |
+.0225 |
30,563 |
167,402 |
||
May27 |
13.4775 |
13.6100 |
13.4475 |
13.5150 |
+.0275 |
12,476 |
101,653 |
||
Jly27 |
13.4950 |
13.6350 |
13.4800 |
13.5525 |
+.0350 |
11,408 |
87,813 |
||
Aug27 |
13.3050 |
13.4350 |
13.2925 |
13.3600 |
+.0350 |
1,980 |
8,150 |
||
Sep27 |
12.8900 |
12.9925 |
12.8700 |
12.9325 |
+.0300 |
870 |
4,877 |
||
Nov27 |
12.7375 |
12.8275 |
12.6975 |
12.7725 |
+.0275 |
3,663 |
35,749 |
||
Jan28 |
12.9000 |
12.9200 |
12.7975 |
12.8700 |
+.0250 |
116 |
2,178 |
||
Mar28 |
12.7675 |
12.8400 |
12.7625 |
12.8400 |
+.0225 |
90 |
1,389 |
||
May28 |
.0000 |
12.8500 |
12.8500 |
12.8500 |
+.0225 |
1 |
497 |
||
Jly28 |
12.9325 |
12.9325 |
12.8825 |
12.8825 |
+.0225 |
6 |
949 |
||
Weekly |
|||||||||
Monthly |