Snow
Settlements

CBT Soybeans
Friday, Mar 20 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.0000
.0000
.0000
.0000
Unch
 
May26
11.6600
11.7600
11.5950
11.6125
-.0725
84,783
370,541
Jly26
11.8100
11.9075
11.7500
11.7650
-.0675
48,127
239,596
Aug26
11.7500
11.8425
11.6850
11.7000
-.0650
7,955
33,207
Sep26
11.4800
11.5525
11.4100
11.4275
-.0500
5,035
25,387
Nov26
11.4475
11.5275
11.3850
11.4100
-.0525
25,232
193,685
Jan27
11.5475
11.6300
11.4875
11.5150
-.0525
4,949
27,065
Mar27
11.5125
11.5850
11.4375
11.4725
-.0550
2,903
42,256
May27
11.5450
11.6050
11.4675
11.4900
-.0600
2,233
13,619
Jly27
11.5850
11.6375
11.5150
11.5400
-.0650
824
7,860
Aug27
11.3800
11.4100
11.3700
11.4100
-.0625
20
50
 
Sep27
11.1275
11.1275
11.0425
11.0425
-.1000
25
318
 
Nov27
11.0125
11.0775
10.9400
10.9450
-.1125
276
4,432
Weekly
Monthly