 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Rough Rice |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
Nov26 |
15.770 |
15.905 |
15.705 |
15.840 |
+.055 |
560 |
11,748 |
||
Jan27 |
16.185 |
16.290 |
16.125 |
16.235 |
+.045 |
80 |
893 |
||
Mar27 |
.000 |
16.535 |
16.535 |
16.535 |
+.075 |
2 |
507 |
||
May27 |
.000 |
16.645 |
16.645 |
16.645 |
+.055 |
10 |
|||
Weekly |
|||||||||
Monthly |