 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Rough Rice |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
9.585 |
9.800 |
9.500 |
9.785 |
+.210 |
1,762 |
4,115 |
||
Mar26 |
9.920 |
10.155 |
9.865 |
10.135 |
+.225 |
2,173 |
9,565 |
||
May26 |
10.445 |
10.450 |
10.425 |
10.425 |
+.225 |
11 |
177 |
||
Jly26 |
10.710 |
10.720 |
10.705 |
10.705 |
+.225 |
2 |
87 |
||
Sep26 |
.000 |
10.930 |
10.930 |
10.930 |
+.245 |
240 |
|||
Nov26 |
.000 |
11.225 |
11.225 |
11.225 |
+.245 |
||||
Weekly |
|||||||||
Monthly |