 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Rough Rice |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
||||
May26 |
11.315 |
11.315 |
10.900 |
11.095 |
-.235 |
660 |
9,396 |
||
Jly26 |
11.595 |
11.595 |
11.250 |
11.445 |
-.230 |
168 |
510 |
||
Sep26 |
11.910 |
11.910 |
11.575 |
11.750 |
-.220 |
155 |
915 |
||
Nov26 |
11.945 |
12.030 |
11.870 |
12.030 |
-.200 |
2 |
45 |
||
Jan27 |
.000 |
12.325 |
12.325 |
12.325 |
-.215 |
11 |
|||
Mar27 |
.000 |
12.595 |
12.595 |
12.595 |
Unch |
3 |
|||
Weekly |
|||||||||
Monthly |