 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Palladium |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
1392.50 |
1424.80 |
1387.00 |
1424.80 |
-9.80 |
9 |
40 |
||
Jun26 |
1464.50 |
1503.00 |
1401.00 |
1445.20 |
-10.10 |
6,988 |
14,794 |
||
Sep26 |
1495.50 |
1514.50 |
1429.00 |
1467.20 |
-10.60 |
199 |
206 |
||
Dec26 |
.00 |
1487.80 |
1487.80 |
1487.80 |
-10.70 |
9 |
60 |
||
Monthly |
|||||||||