 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Palladium |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
1749.00 |
1749.00 |
1725.00 |
1749.00 |
+11.10 |
32 |
56 |
||
Mar26 |
1778.00 |
1796.00 |
1742.50 |
1786.90 |
+12.10 |
10,864 |
21,847 |
||
Jun26 |
1809.50 |
1823.50 |
1778.00 |
1815.80 |
+13.40 |
186 |
520 |
||
Sep26 |
.00 |
1833.00 |
1833.00 |
1833.00 |
+12.40 |
2 |
34 |
||
Monthly |
|||||||||