 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Oats |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
2.9450 |
2.9900 |
2.9300 |
2.9800 |
+.0075 |
274 |
3,992 |
||
May26 |
3.0525 |
3.0575 |
3.0350 |
3.0550 |
+.0100 |
18 |
473 |
||
Jly26 |
.0000 |
3.1050 |
3.1050 |
3.1050 |
+.0075 |
25 |
|||
Sep26 |
3.1375 |
3.1450 |
3.1375 |
3.1450 |
+.0075 |
1 |
5 |
||
Dec26 |
.0000 |
3.2525 |
3.2525 |
3.2525 |
+.0075 |
13 |
|||
Mar27 |
.0000 |
3.2875 |
3.2875 |
3.2875 |
+.0075 |
||||
May27 |
.0000 |
3.3475 |
3.3475 |
3.3475 |
+.0075 |
||||
Jly27 |
.0000 |
3.2525 |
3.2525 |
3.2525 |
+.0075 |
||||
Weekly |
|||||||||
Monthly |