 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Oats |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
3.6825 |
3.7275 |
3.5500 |
3.5800 |
-.0975 |
383 |
3,040 |
||
Jly26 |
3.6275 |
3.6525 |
3.5250 |
3.5400 |
-.0725 |
97 |
443 |
||
Sep26 |
3.6525 |
3.6525 |
3.6050 |
3.6125 |
-.0600 |
98 |
361 |
||
Dec26 |
3.6000 |
3.6300 |
3.5925 |
3.5925 |
-.0225 |
142 |
291 |
||
Mar27 |
.0000 |
3.6275 |
3.6275 |
3.6275 |
-.0225 |
||||
May27 |
.0000 |
3.6875 |
3.6875 |
3.6875 |
-.0225 |
||||
Jly27 |
.0000 |
3.5925 |
3.5925 |
3.5925 |
-.0225 |
||||
Sep27 |
.0000 |
3.5350 |
3.5350 |
3.5350 |
-.0225 |
1 |
|||
Weekly |
|||||||||
Monthly |