 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Natural Gas |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
3.120 |
3.169 |
3.045 |
3.095 |
-.071 |
154,492 |
67,724 |
||
May26 |
3.083 |
3.136 |
3.012 |
3.064 |
-.062 |
138,479 |
294,658 |
||
Jun26 |
3.201 |
3.248 |
3.139 |
3.190 |
-.053 |
51,803 |
74,901 |
||
Jly26 |
3.461 |
3.497 |
3.402 |
3.457 |
-.034 |
41,248 |
85,547 |
||
Aug26 |
3.542 |
3.572 |
3.490 |
3.544 |
-.027 |
22,176 |
58,582 |
||
Sep26 |
3.522 |
3.557 |
3.475 |
3.530 |
-.023 |
28,049 |
105,122 |
||
Oct26 |
3.588 |
3.619 |
3.536 |
3.591 |
-.021 |
64,685 |
121,320 |
||
Nov26 |
3.890 |
3.949 |
3.876 |
3.924 |
-.024 |
26,619 |
60,242 |
||
Dec26 |
4.842 |
4.882 |
4.793 |
4.842 |
-.017 |
30,671 |
75,772 |
||
Jan27 |
5.321 |
5.401 |
5.294 |
5.358 |
+.016 |
50,104 |
93,326 |
||
Feb27 |
4.745 |
4.777 |
4.678 |
4.739 |
+.007 |
21,756 |
35,263 |
||
Mar27 |
3.700 |
3.765 |
3.677 |
3.721 |
-.027 |
20,330 |
62,385 |
||
Weekly |
|||||||||
Monthly |