Snow
Settlements

NYM Natural Gas
Wednesday, Sep 16 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct26
2.938
2.978
2.878
2.891
-.028
142,797
161,542
 
Nov26
3.069
3.090
3.001
3.013
-.037
120,333
368,213
 
Dec26
3.480
3.489
3.404
3.414
-.050
50,414
187,353
 
Jan27
3.862
3.866
3.789
3.800
-.051
38,432
174,424
 
Feb27
3.530
3.536
3.464
3.474
-.046
15,354
86,497
 
Mar27
2.882
2.899
2.837
2.844
-.037
24,848
186,897
 
Apr27
2.759
2.774
2.728
2.734
-.026
14,250
125,551
 
May27
2.782
2.795
2.760
2.764
-.018
6,850
78,068
 
Jun27
2.930
2.946
2.917
2.923
-.010
5,259
33,269
 
Jly27
3.144
3.158
3.136
3.142
-.006
4,438
35,877
 
Aug27
3.215
3.230
3.209
3.216
-.006
2,829
33,805
 
Sep27
3.203
3.214
3.194
3.200
-.007
4,264
34,727
 
Oct27
3.288
3.299
3.280
3.286
-.007
6,926
83,951
 
Weekly
Monthly