 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Natural Gas |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jan26 |
3.942 |
4.030 |
3.840 |
3.984 |
+.076 |
158,058 |
68,012 |
||
Feb26 |
3.672 |
3.699 |
3.597 |
3.666 |
+.018 |
119,246 |
156,794 |
||
Mar26 |
3.230 |
3.233 |
3.147 |
3.189 |
-.012 |
98,323 |
262,262 |
||
Apr26 |
3.218 |
3.218 |
3.133 |
3.175 |
-.017 |
75,998 |
154,056 |
||
May26 |
3.265 |
3.270 |
3.192 |
3.238 |
-.017 |
32,019 |
130,337 |
||
Jun26 |
3.455 |
3.463 |
3.390 |
3.439 |
-.016 |
22,174 |
50,350 |
||
Jly26 |
3.680 |
3.687 |
3.608 |
3.664 |
-.012 |
24,389 |
56,148 |
||
Aug26 |
3.725 |
3.753 |
3.672 |
3.732 |
-.009 |
11,875 |
37,821 |
||
Sep26 |
3.704 |
3.728 |
3.644 |
3.707 |
-.007 |
17,654 |
46,454 |
||
Oct26 |
3.744 |
3.771 |
3.688 |
3.751 |
-.005 |
38,970 |
113,074 |
||
Nov26 |
3.997 |
3.998 |
3.925 |
3.976 |
-.009 |
8,711 |
34,540 |
||
Dec26 |
4.444 |
4.455 |
4.392 |
4.437 |
-.013 |
7,979 |
49,817 |
||
Weekly |
|||||||||
Monthly |