 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Milk |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
16.12 |
16.15 |
16.11 |
16.13 |
+.01 |
58 |
5,458 |
||
Oct26 |
15.90 |
15.95 |
15.82 |
15.92 |
+.01 |
307 |
7,906 |
||
Nov26 |
16.26 |
16.28 |
16.06 |
16.15 |
-.06 |
240 |
4,046 |
||
Dec26 |
16.34 |
16.34 |
16.20 |
16.29 |
+.04 |
170 |
3,853 |
||
Jan27 |
16.62 |
16.63 |
16.54 |
16.56 |
-.07 |
152 |
2,132 |
||
Feb27 |
16.91 |
16.91 |
16.84 |
16.89 |
-.05 |
13 |
1,715 |
||
Mar27 |
17.10 |
17.13 |
17.09 |
17.09 |
-.04 |
9 |
1,664 |
||
Apr27 |
17.16 |
17.19 |
17.16 |
17.19 |
-.01 |
5 |
1,238 |
||
May27 |
17.13 |
17.28 |
17.13 |
17.27 |
-.01 |
10 |
1,179 |
||
Jun27 |
17.25 |
17.39 |
17.25 |
17.36 |
-.08 |
1 |
1,213 |
||
Jly27 |
.00 |
17.45 |
17.45 |
17.45 |
Unch |
36 |
603 |
||
Dec27 |
.00 |
17.40 |
17.40 |
17.40 |
Unch |
14 |
303 |
||
Weekly |
|||||||||
Monthly |