 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Milk |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
15.79 |
15.79 |
15.77 |
15.77 |
-.02 |
53 |
4,286 |
||
Jan26 |
15.57 |
15.73 |
15.57 |
15.61 |
Unch |
506 |
5,939 |
||
Feb26 |
15.30 |
15.45 |
15.30 |
15.38 |
+.04 |
328 |
4,814 |
||
Mar26 |
15.70 |
15.73 |
15.61 |
15.65 |
-.04 |
126 |
3,324 |
||
Apr26 |
16.21 |
16.31 |
16.21 |
16.22 |
-.04 |
31 |
2,325 |
||
May26 |
16.69 |
16.75 |
16.69 |
16.69 |
-.02 |
24 |
2,027 |
||
Jun26 |
17.06 |
17.06 |
17.06 |
17.06 |
-.01 |
1 |
1,855 |
||
Jly26 |
.00 |
17.38 |
17.38 |
17.38 |
Unch |
16 |
1,414 |
||
Aug26 |
.00 |
17.48 |
17.48 |
17.48 |
Unch |
9 |
1,370 |
||
Sep26 |
.00 |
17.63 |
17.63 |
17.63 |
Unch |
9 |
1,324 |
||
Oct26 |
.00 |
17.66 |
17.66 |
17.66 |
+.01 |
9 |
1,159 |
||
Nov26 |
.00 |
17.60 |
17.60 |
17.60 |
Unch |
10 |
1,115 |
||
Dec26 |
.00 |
17.20 |
17.20 |
17.20 |
Unch |
9 |
1,085 |
||
Weekly |
|||||||||
Monthly |