Snow
Settlements

CME Milk
Friday, Mar 20 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
16.15
16.15
16.13
16.14
+.02
138
3,791
 
Apr26
17.14
17.40
17.08
17.24
+.11
492
4,265
 
May26
17.55
17.73
17.39
17.57
+.06
224
3,716
 
Jun26
18.01
18.10
17.84
17.91
-.06
131
3,237
 
Jly26
18.37
18.37
18.16
18.24
-.05
39
2,333
 
Aug26
18.47
18.47
18.32
18.40
+.01
14
2,362
 
Sep26
18.50
18.58
18.50
18.50
+.06
14
2,269
 
Oct26
18.42
18.70
18.42
18.55
Unch
7
1,803
 
Nov26
18.20
18.32
18.20
18.32
+.02
4
1,762
 
Dec26
17.75
17.88
17.75
17.83
+.03
13
1,805
 
Jan27
17.34
17.34
17.34
17.34
Unch
10
397
 
Mar27
.00
17.40
17.40
17.40
Unch
289
 
May27
.00
17.33
17.33
17.33
Unch
162
 
Weekly
Monthly