 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Lean Hogs |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Dec25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Feb26 |
83.025 |
85.150 |
83.000 |
84.500 |
+.375 |
21,777 |
107,891 |
||
Apr26 |
88.075 |
89.550 |
87.950 |
89.125 |
+.175 |
9,910 |
70,562 |
||
May26 |
92.075 |
93.250 |
92.075 |
92.925 |
+.050 |
193 |
2,756 |
||
Jun26 |
100.850 |
101.975 |
100.750 |
101.700 |
+.100 |
6,522 |
39,252 |
||
Jly26 |
101.750 |
102.825 |
101.725 |
102.600 |
+.075 |
3,452 |
21,580 |
||
Aug26 |
101.050 |
101.850 |
100.775 |
101.675 |
+.100 |
2,199 |
16,041 |
||
Oct26 |
85.075 |
85.675 |
85.075 |
85.550 |
+.075 |
1,714 |
18,583 |
||
Dec26 |
76.525 |
76.975 |
76.375 |
76.900 |
+.075 |
454 |
3,948 |
||
Feb27 |
79.525 |
79.600 |
79.525 |
79.600 |
+.075 |
39 |
471 |
||
Apr27 |
.000 |
82.825 |
82.825 |
82.825 |
+.075 |
2 |
32 |
||
Weekly |
|||||||||
Monthly |