 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Lean Hogs |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct26 |
78.700 |
79.500 |
78.525 |
78.675 |
-.400 |
28,123 |
69,565 |
||
Dec26 |
69.250 |
70.450 |
69.100 |
69.950 |
+.300 |
32,253 |
124,075 |
||
Feb27 |
71.775 |
72.275 |
71.475 |
71.750 |
-.150 |
14,257 |
45,886 |
||
Apr27 |
77.675 |
77.950 |
77.450 |
77.500 |
-.250 |
4,736 |
26,448 |
||
May27 |
82.325 |
82.475 |
82.300 |
82.400 |
+.075 |
35 |
348 |
||
Jun27 |
91.225 |
91.450 |
91.025 |
91.225 |
+.025 |
2,432 |
11,733 |
||
Jly27 |
92.975 |
93.175 |
92.775 |
93.025 |
+.075 |
680 |
4,612 |
||
Aug27 |
92.825 |
92.900 |
92.475 |
92.850 |
+.125 |
377 |
2,496 |
||
Oct27 |
77.900 |
78.000 |
77.500 |
77.950 |
+.100 |
102 |
582 |
||
Dec27 |
71.075 |
71.075 |
70.600 |
70.700 |
-.575 |
11 |
171 |
||
Weekly |
|||||||||
Monthly |