 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Lean Hogs |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx26 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
92.450 |
92.450 |
91.075 |
91.275 |
-.775 |
11,453 |
41,584 |
||
May26 |
96.250 |
96.550 |
95.575 |
95.725 |
-.325 |
311 |
4,486 |
||
Jun26 |
105.100 |
105.425 |
104.300 |
104.475 |
-.275 |
21,559 |
116,045 |
||
Jly26 |
107.400 |
107.775 |
106.550 |
106.700 |
-.375 |
6,224 |
42,485 |
||
Aug26 |
107.100 |
107.400 |
106.150 |
106.300 |
-.350 |
5,076 |
46,821 |
||
Oct26 |
90.750 |
91.300 |
90.300 |
90.425 |
-.325 |
5,120 |
54,464 |
||
Dec26 |
82.900 |
83.450 |
82.650 |
82.825 |
-.300 |
3,480 |
31,863 |
||
Feb27 |
85.850 |
85.850 |
85.375 |
85.475 |
-.350 |
675 |
10,080 |
||
Apr27 |
89.475 |
89.475 |
89.150 |
89.275 |
-.200 |
190 |
3,428 |
||
May27 |
.000 |
92.000 |
92.000 |
92.000 |
-.200 |
2 |
44 |
||
Jun27 |
99.425 |
99.750 |
99.425 |
99.750 |
Unch |
41 |
624 |
||
Weekly |
|||||||||
Monthly |