 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Live Cattle |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
233.250 |
234.975 |
232.500 |
234.050 |
+.775 |
14,236 |
55,513 |
||
Jun26 |
231.700 |
234.400 |
231.350 |
233.425 |
+1.725 |
20,153 |
125,806 |
||
Aug26 |
229.325 |
231.775 |
228.775 |
230.825 |
+1.725 |
10,482 |
64,897 |
||
Oct26 |
227.225 |
229.275 |
226.575 |
228.300 |
+1.350 |
5,955 |
45,224 |
||
Dec26 |
227.450 |
229.500 |
226.875 |
228.575 |
+1.275 |
3,150 |
22,670 |
||
Feb27 |
228.225 |
229.725 |
227.200 |
228.825 |
+1.250 |
1,101 |
10,063 |
||
Apr27 |
228.150 |
229.225 |
226.600 |
228.175 |
+1.250 |
842 |
7,053 |
||
Weekly |
|||||||||
Monthly |