 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Live Cattle |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
229.000 |
231.250 |
229.000 |
230.400 |
+1.975 |
2,128 |
4,105 |
||
Feb26 |
228.900 |
232.075 |
228.875 |
230.800 |
+2.400 |
20,044 |
119,763 |
||
Apr26 |
228.625 |
231.350 |
228.625 |
230.000 |
+1.850 |
10,815 |
78,186 |
||
Jun26 |
222.500 |
225.075 |
222.500 |
223.825 |
+1.725 |
8,571 |
58,940 |
||
Aug26 |
219.000 |
221.300 |
219.000 |
220.150 |
+1.725 |
4,449 |
31,715 |
||
Oct26 |
217.600 |
219.975 |
217.600 |
218.925 |
+1.750 |
1,859 |
17,222 |
||
Dec26 |
217.275 |
219.750 |
217.275 |
218.775 |
+1.700 |
1,062 |
7,869 |
||
Feb27 |
217.000 |
218.900 |
216.750 |
218.075 |
+1.650 |
330 |
4,715 |
||
Apr27 |
215.900 |
218.175 |
215.900 |
217.400 |
+1.825 |
223 |
3,057 |
||
Weekly |
|||||||||
Monthly |