 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Live Cattle |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
220.700 |
220.975 |
218.275 |
218.450 |
-2.250 |
13,293 |
46,138 |
||
Dec26 |
223.325 |
223.375 |
219.975 |
220.200 |
-3.150 |
25,925 |
116,592 |
||
Feb27 |
224.450 |
224.700 |
220.725 |
220.900 |
-3.775 |
13,591 |
46,316 |
||
Apr27 |
225.675 |
225.925 |
222.100 |
222.275 |
-3.700 |
8,309 |
42,225 |
||
Jun27 |
220.450 |
220.450 |
216.750 |
216.900 |
-3.350 |
3,241 |
18,195 |
||
Aug27 |
216.700 |
216.875 |
213.550 |
213.675 |
-3.200 |
1,137 |
9,265 |
||
Oct27 |
215.225 |
215.225 |
212.275 |
212.575 |
-2.950 |
305 |
2,542 |
||
Dec27 |
215.475 |
215.475 |
213.050 |
213.050 |
-2.900 |
13 |
541 |
||
Weekly |
|||||||||
Monthly |