 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Lumber |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
581.50 |
584.50 |
557.00 |
584.50 |
-3.50 |
100 |
100 |
||
Nov26 |
562.50 |
565.00 |
546.50 |
553.50 |
-9.00 |
508 |
8,699 |
||
Jan27 |
578.50 |
578.50 |
567.00 |
572.00 |
-7.00 |
53 |
395 |
||
Mar27 |
586.00 |
586.00 |
583.00 |
586.00 |
-4.00 |
2 |
11 |
||
May27 |
.00 |
597.50 |
597.50 |
597.50 |
-4.00 |
||||
Jly27 |
.00 |
609.00 |
609.00 |
609.00 |
-4.00 |
||||
Weekly |
|||||||||
Monthly |