 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Lumber |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
May26 |
611.00 |
614.50 |
606.00 |
609.00 |
-.50 |
573 |
8,655 |
||
Jly26 |
624.00 |
628.50 |
622.00 |
623.50 |
-.50 |
102 |
598 |
||
Sep26 |
.00 |
642.50 |
642.50 |
642.50 |
-.50 |
23 |
|||
Nov26 |
.00 |
650.00 |
650.00 |
650.00 |
-.50 |
||||
Jan27 |
.00 |
661.50 |
661.50 |
661.50 |
-.50 |
||||
Mar27 |
.00 |
673.00 |
673.00 |
673.00 |
-.50 |
||||
Weekly |
|||||||||
Monthly |