 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Lumber |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jan26 |
560.00 |
562.50 |
555.00 |
557.00 |
Unch |
1,546 |
6,444 |
||
Mar26 |
590.50 |
590.50 |
585.00 |
586.50 |
Unch |
1,531 |
3,717 |
||
May26 |
611.50 |
611.50 |
611.50 |
611.50 |
Unch |
189 |
236 |
||
Jly26 |
625.50 |
625.50 |
625.50 |
625.50 |
-6.00 |
13 |
90 |
||
Sep26 |
.00 |
637.00 |
637.00 |
637.00 |
-6.00 |
||||
Nov26 |
.00 |
648.50 |
648.50 |
648.50 |
-6.00 |
||||
Weekly |
|||||||||
Monthly |