 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CSC Coffee |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
295.85 |
295.85 |
295.85 |
-3.80 |
41 |
|||
Dec26 |
283.85 |
285.45 |
277.05 |
281.55 |
-2.10 |
13,693 |
82,636 |
||
Mar27 |
275.40 |
277.05 |
269.25 |
273.35 |
-1.70 |
7,650 |
37,261 |
||
May27 |
272.30 |
273.60 |
266.90 |
270.30 |
-1.75 |
2,738 |
11,647 |
||
Jly27 |
270.40 |
272.10 |
265.70 |
268.65 |
-1.55 |
1,054 |
6,201 |
||
Sep27 |
269.45 |
269.45 |
264.20 |
266.95 |
-1.35 |
490 |
4,913 |
||
Dec27 |
266.40 |
266.75 |
261.65 |
264.20 |
-1.45 |
285 |
6,194 |
||
Weekly |
|||||||||
Monthly |