 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CSC Coffee |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
306.20 |
306.20 |
306.20 |
Unch |
||||
May26 |
303.00 |
312.40 |
297.40 |
309.75 |
+8.85 |
24,943 |
68,457 |
||
Jly26 |
295.90 |
304.60 |
291.30 |
302.35 |
+8.15 |
17,025 |
42,492 |
||
Sep26 |
286.80 |
292.85 |
282.05 |
290.40 |
+5.75 |
8,806 |
28,863 |
||
Dec26 |
278.65 |
282.90 |
273.65 |
280.40 |
+3.70 |
5,296 |
23,140 |
||
Mar27 |
275.00 |
278.55 |
270.05 |
276.00 |
+3.00 |
1,945 |
6,874 |
||
Weekly |
|||||||||
Monthly |