 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Unleaded Gas |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Apr26 |
3.1131 |
3.3323 |
3.0747 |
3.2862 |
+.1591 |
31,422 |
38,410 |
||
May26 |
3.0893 |
3.2809 |
3.0372 |
3.2319 |
+.1341 |
94,025 |
115,430 |
||
Jun26 |
2.9995 |
3.1585 |
2.9528 |
3.1190 |
+.1026 |
76,839 |
62,321 |
||
Jly26 |
2.9027 |
3.0287 |
2.8511 |
2.9958 |
+.0772 |
44,768 |
37,012 |
||
Aug26 |
2.7829 |
2.9030 |
2.7475 |
2.8752 |
+.0576 |
27,237 |
24,648 |
||
Sep26 |
2.6796 |
2.7817 |
2.6435 |
2.7550 |
+.0400 |
22,045 |
22,910 |
||
Oct26 |
2.4719 |
2.5587 |
2.4444 |
2.5336 |
+.0271 |
9,776 |
15,449 |
||
Nov26 |
2.3667 |
2.4480 |
2.3667 |
2.4285 |
+.0217 |
4,858 |
9,330 |
||
Dec26 |
2.2999 |
2.3645 |
2.2700 |
2.3480 |
+.0194 |
4,944 |
18,383 |
||
Jan27 |
2.2428 |
2.3037 |
2.2387 |
2.2918 |
+.0182 |
1,192 |
10,385 |
||
Feb27 |
2.2523 |
2.2634 |
2.2523 |
2.2634 |
+.0182 |
439 |
3,242 |
||
Mar27 |
2.2465 |
2.2551 |
2.2465 |
2.2551 |
+.0206 |
169 |
2,192 |
||
Weekly |
|||||||||
Monthly |