Snow
Settlements

NYM Unleaded Gas
Friday, Dec 19 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan26
1.6964
1.7186
1.6938
1.7082
+.0069
32,453
47,359
 
Feb26
1.7024
1.7249
1.6995
1.7144
+.0075
52,150
101,817
 
Mar26
1.7230
1.7462
1.7210
1.7371
+.0095
20,151
65,882
 
Apr26
1.9354
1.9586
1.9319
1.9527
+.0137
16,473
48,060
 
May26
1.9395
1.9643
1.9374
1.9587
+.0143
9,040
31,012
 
Jun26
1.9305
1.9546
1.9265
1.9483
+.0140
10,491
42,284
 
Jly26
1.9060
1.9324
1.9060
1.9254
+.0134
4,275
14,142
 
Aug26
1.8820
1.9030
1.8820
1.8954
+.0128
2,550
12,552
 
Sep26
1.8386
1.8609
1.8340
1.8541
+.0121
3,388
14,968
 
Oct26
1.6918
1.7152
1.6918
1.7112
+.0129
1,655
7,725
 
Nov26
1.6669
1.6772
1.6664
1.6721
+.0128
1,576
7,530
 
Dec26
1.6264
1.6526
1.6264
1.6455
+.0124
2,128
18,046
 
Weekly
Monthly