 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Unleaded Gas |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
3.4684 |
3.5127 |
3.3891 |
3.4850 |
+.0198 |
67,040 |
56,353 |
||
Nov26 |
3.2464 |
3.2479 |
3.1642 |
3.2332 |
-.0132 |
77,922 |
101,813 |
||
Dec26 |
3.0214 |
3.0257 |
2.9404 |
2.9871 |
-.0422 |
39,130 |
52,639 |
||
Jan27 |
2.8708 |
2.8750 |
2.7949 |
2.8341 |
-.0471 |
20,646 |
39,426 |
||
Feb27 |
2.7995 |
2.8073 |
2.7474 |
2.7621 |
-.0478 |
12,551 |
25,800 |
||
Mar27 |
2.7972 |
2.8005 |
2.7261 |
2.7557 |
-.0481 |
8,805 |
27,501 |
||
Apr27 |
2.9893 |
2.9985 |
2.9424 |
2.9558 |
-.0473 |
3,267 |
12,923 |
||
May27 |
2.9604 |
2.9614 |
2.9150 |
2.9233 |
-.0437 |
3,033 |
10,811 |
||
Jun27 |
2.8968 |
2.9100 |
2.8561 |
2.8682 |
-.0410 |
4,200 |
12,547 |
||
Jly27 |
2.8342 |
2.8372 |
2.7942 |
2.8065 |
-.0376 |
1,219 |
5,088 |
||
Aug27 |
.0000 |
2.7443 |
2.7443 |
2.7443 |
-.0348 |
975 |
2,816 |
||
Sep27 |
2.7000 |
2.7000 |
2.6745 |
2.6745 |
-.0320 |
819 |
1,952 |
||
Oct27 |
2.4771 |
2.4771 |
2.4750 |
2.4764 |
-.0306 |
510 |
767 |
||
Weekly |
|||||||||
Monthly |