Snow
Settlements

NYM Heating Oil
Friday, Dec 19 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jan26
2.1360
2.1380
2.1107
2.1219
-.0097
26,503
39,691
 
Feb26
2.1286
2.1322
2.1054
2.1164
-.0083
44,538
92,244
 
Mar26
2.1043
2.1100
2.0848
2.0947
-.0066
17,832
56,510
 
Apr26
2.0683
2.0748
2.0536
2.0627
-.0035
8,622
29,411
 
May26
2.0446
2.0531
2.0346
2.0419
-.0018
4,815
24,552
 
Jun26
2.0339
2.0387
2.0209
2.0280
-.0012
8,346
36,660
 
Jly26
2.0350
2.0398
2.0225
2.0283
-.0016
2,174
10,044
 
Aug26
2.0389
2.0437
2.0268
2.0316
-.0019
1,176
7,494
 
Sep26
2.0476
2.0505
2.0355
2.0382
-.0020
1,577
8,081
 
Oct26
2.0477
2.0559
2.0413
2.0450
-.0018
852
6,093
 
Nov26
2.0465
2.0570
2.0451
2.0485
-.0018
520
4,174
 
Dec26
2.0504
2.0618
2.0459
2.0491
-.0017
2,033
20,003
 
Weekly
Monthly