 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Heating Oil |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
5.2389 |
5.2968 |
5.1227 |
5.2465 |
-.0155 |
57,416 |
42,628 |
||
Nov26 |
4.9924 |
5.0494 |
4.9000 |
5.0003 |
-.0097 |
64,856 |
65,342 |
||
Dec26 |
4.7174 |
4.7722 |
4.6313 |
4.7155 |
-.0197 |
45,219 |
48,256 |
||
Jan27 |
4.5621 |
4.5961 |
4.4611 |
4.5281 |
-.0325 |
17,912 |
23,663 |
||
Feb27 |
4.4129 |
4.4435 |
4.3144 |
4.3700 |
-.0440 |
10,084 |
13,527 |
||
Mar27 |
4.2485 |
4.2707 |
4.1519 |
4.1982 |
-.0560 |
10,571 |
19,379 |
||
Apr27 |
4.0815 |
4.0979 |
3.9831 |
4.0168 |
-.0698 |
4,537 |
7,929 |
||
May27 |
3.9400 |
3.9440 |
3.8431 |
3.8650 |
-.0788 |
3,223 |
7,423 |
||
Jun27 |
3.8146 |
3.8263 |
3.7112 |
3.7337 |
-.0847 |
6,667 |
19,578 |
||
Jly27 |
3.7097 |
3.7218 |
3.6404 |
3.6430 |
-.0834 |
1,716 |
3,690 |
||
Aug27 |
3.6334 |
3.6491 |
3.5688 |
3.5704 |
-.0794 |
818 |
2,636 |
||
Sep27 |
3.5856 |
3.5856 |
3.5115 |
3.5115 |
-.0740 |
894 |
3,058 |
||
Oct27 |
3.4941 |
3.4941 |
3.4562 |
3.4562 |
-.0689 |
468 |
1,754 |
||
Weekly |
|||||||||
Monthly |