 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX HiGrade Copper |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
5.43 |
5.47 |
5.43 |
5.44 |
+.07 |
473 |
3,565 |
||
Jan26 |
5.37 |
5.51 |
5.36 |
5.45 |
+.07 |
947 |
8,619 |
||
Mar26 |
5.43 |
5.57 |
5.41 |
5.51 |
+.07 |
45,934 |
143,277 |
||
May26 |
5.48 |
5.62 |
5.47 |
5.56 |
+.07 |
9,339 |
41,480 |
||
Jly26 |
5.53 |
5.66 |
5.52 |
5.61 |
+.07 |
7,239 |
30,409 |
||
Sep26 |
5.58 |
5.68 |
5.57 |
5.65 |
+.07 |
2,829 |
8,933 |
||
Dec26 |
5.71 |
5.75 |
5.70 |
5.72 |
+.07 |
1,051 |
8,324 |
||
Weekly |
|||||||||
Monthly |