 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX HiGrade Copper |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
5.51 |
5.51 |
5.27 |
5.34 |
-.09 |
1,067 |
2,550 |
||
May26 |
5.53 |
5.57 |
5.27 |
5.37 |
-.09 |
41,804 |
108,935 |
||
Jly26 |
5.58 |
5.62 |
5.33 |
5.43 |
-.10 |
7,413 |
47,715 |
||
Sep26 |
5.64 |
5.66 |
5.40 |
5.48 |
-.10 |
2,979 |
24,811 |
||
Dec26 |
5.72 |
5.74 |
5.48 |
5.57 |
-.10 |
1,071 |
20,184 |
||
Jan27 |
5.75 |
5.75 |
5.52 |
5.59 |
-.10 |
13 |
573 |
||
Mar27 |
5.80 |
5.82 |
5.57 |
5.64 |
-.10 |
169 |
2,001 |
||
Weekly |
|||||||||
Monthly |