 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX Gold |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
4350.1 |
4361.4 |
4350.1 |
4361.4 |
+21.9 |
1,014 |
1,407 |
||
Feb26 |
4363.6 |
4389.0 |
4336.3 |
4387.3 |
+22.8 |
142,279 |
351,092 |
||
Apr26 |
4397.6 |
4419.9 |
4368.3 |
4418.8 |
+22.9 |
6,319 |
58,309 |
||
Jun26 |
4428.8 |
4451.6 |
4400.0 |
4450.6 |
+23.0 |
2,783 |
31,316 |
||
Aug26 |
4461.7 |
4482.3 |
4432.8 |
4482.3 |
+23.6 |
853 |
23,935 |
||
Oct26 |
4467.5 |
4509.1 |
4467.4 |
4509.1 |
+23.9 |
121 |
3,547 |
||
Dec26 |
4515.0 |
4538.3 |
4488.9 |
4537.6 |
+24.7 |
316 |
8,236 |
||
Weekly |
|||||||||
Monthly |