 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX Gold |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
4300.5 |
4377.9 |
4241.0 |
4353.3 |
+54.3 |
10,269 |
44,792 |
||
Dec26 |
4333.5 |
4413.1 |
4273.3 |
4387.5 |
+54.7 |
149,114 |
311,070 |
||
Feb27 |
4370.1 |
4446.3 |
4310.6 |
4424.0 |
+55.2 |
4,773 |
33,639 |
||
Apr27 |
4441.1 |
4472.4 |
4350.0 |
4459.5 |
+55.5 |
1,942 |
9,002 |
||
Jun27 |
4461.8 |
4498.3 |
4389.4 |
4497.4 |
+55.7 |
623 |
5,469 |
||
Aug27 |
4533.7 |
4537.1 |
4533.3 |
4536.2 |
+56.1 |
116 |
1,407 |
||
Oct27 |
.0 |
4574.0 |
4574.0 |
4574.0 |
+56.4 |
33 |
489 |
||
Dec27 |
.0 |
4611.9 |
4611.9 |
4611.9 |
+56.8 |
14 |
875 |
||
Weekly |
|||||||||
Monthly |