 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CMX Gold |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Apr26 |
4653.9 |
4738.2 |
4478.4 |
4574.9 |
-30.8 |
184,479 |
160,469 |
||
Jun26 |
4689.4 |
4773.3 |
4512.1 |
4609.6 |
-30.9 |
37,325 |
166,466 |
||
Aug26 |
4735.6 |
4804.0 |
4550.0 |
4645.9 |
-30.3 |
4,092 |
53,697 |
||
Oct26 |
4780.0 |
4840.0 |
4586.4 |
4680.5 |
-29.8 |
1,015 |
5,652 |
||
Dec26 |
4815.0 |
4876.7 |
4619.2 |
4716.2 |
-29.2 |
1,311 |
14,570 |
||
Feb27 |
4850.0 |
4851.8 |
4751.7 |
4751.7 |
-28.7 |
188 |
425 |
||
Weekly |
|||||||||
Monthly |