 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Feeder Cattle |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Sep26 |
340.275 |
341.300 |
337.700 |
338.475 |
-1.800 |
2,216 |
4,511 |
||
Oct26 |
334.050 |
334.050 |
329.000 |
329.650 |
-4.200 |
11,785 |
15,366 |
||
Nov26 |
328.900 |
328.925 |
322.250 |
323.100 |
-5.800 |
11,176 |
17,437 |
||
Jan27 |
320.800 |
320.825 |
313.325 |
314.100 |
-6.725 |
6,005 |
13,320 |
||
Mar27 |
316.400 |
316.500 |
309.625 |
310.475 |
-6.575 |
2,334 |
4,241 |
||
Apr27 |
316.500 |
316.625 |
310.000 |
310.775 |
-6.350 |
975 |
2,032 |
||
May27 |
315.850 |
315.850 |
309.350 |
310.250 |
-6.050 |
453 |
2,025 |
||
Aug27 |
316.850 |
316.850 |
310.000 |
310.400 |
-6.450 |
68 |
672 |
||
Weekly |
|||||||||
Monthly |