 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Feeder Cattle |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Jan26 |
340.875 |
347.450 |
340.875 |
345.600 |
+5.325 |
6,422 |
16,455 |
||
Mar26 |
335.000 |
341.450 |
334.950 |
339.400 |
+4.800 |
7,695 |
25,836 |
||
Apr26 |
333.175 |
339.700 |
333.175 |
337.600 |
+4.425 |
3,228 |
8,530 |
||
May26 |
331.975 |
336.900 |
331.925 |
334.875 |
+4.075 |
1,886 |
7,241 |
||
Aug26 |
331.800 |
336.475 |
329.450 |
334.725 |
+4.125 |
1,331 |
6,991 |
||
Sep26 |
331.325 |
334.100 |
331.050 |
332.925 |
+4.325 |
331 |
848 |
||
Oct26 |
328.650 |
331.350 |
328.450 |
330.475 |
+4.275 |
260 |
730 |
||
Weekly |
|||||||||
Monthly |