 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CME Feeder Cattle |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
1Day |
|||||||||
7Day |
|||||||||
Mar26 |
356.200 |
359.475 |
356.125 |
357.750 |
+2.475 |
1,312 |
6,614 |
||
Apr26 |
348.000 |
352.700 |
347.725 |
351.175 |
+3.425 |
6,956 |
15,006 |
||
May26 |
343.925 |
347.850 |
343.100 |
346.375 |
+2.950 |
6,149 |
24,822 |
||
Aug26 |
343.750 |
347.200 |
342.600 |
346.125 |
+2.750 |
3,795 |
15,033 |
||
Sep26 |
342.625 |
345.900 |
341.375 |
344.900 |
+2.525 |
1,482 |
3,973 |
||
Oct26 |
342.150 |
344.425 |
339.925 |
343.500 |
+2.375 |
838 |
3,218 |
||
Nov26 |
339.975 |
342.625 |
338.025 |
341.750 |
+2.350 |
264 |
1,743 |
||
Jan27 |
335.000 |
336.475 |
331.850 |
335.900 |
+2.300 |
175 |
930 |
||
Mar27 |
330.000 |
330.800 |
326.700 |
330.800 |
+2.225 |
3 |
71 |
||
Weekly |
|||||||||
Monthly |