 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CTN Cotton |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Mar26 |
63.51 |
63.89 |
63.45 |
63.75 |
+.24 |
14,965 |
183,446 |
||
May26 |
64.63 |
64.96 |
64.56 |
64.84 |
+.23 |
3,997 |
47,668 |
||
Jly26 |
65.80 |
65.98 |
65.60 |
65.86 |
+.20 |
3,205 |
34,204 |
||
Oct26 |
66.20 |
66.43 |
66.20 |
66.43 |
+.37 |
4 |
25 |
||
Dec26 |
67.29 |
67.40 |
67.05 |
67.30 |
+.15 |
1,863 |
33,675 |
||
Weekly |
|||||||||
Monthly |