 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CTN Cotton |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
May26 |
67.69 |
68.21 |
67.10 |
67.31 |
-.36 |
26,659 |
147,601 |
||
Jly26 |
69.59 |
70.14 |
69.13 |
69.33 |
-.28 |
17,038 |
79,834 |
||
Oct26 |
71.86 |
71.86 |
71.44 |
71.44 |
-.03 |
3 |
40 |
||
Dec26 |
71.92 |
72.47 |
71.69 |
71.96 |
-.03 |
9,763 |
87,053 |
||
Mar27 |
72.91 |
73.36 |
72.66 |
72.98 |
+.08 |
1,586 |
9,275 |
||
Weekly |
|||||||||
Monthly |