 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CTN Cotton |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct26 |
81.00 |
81.14 |
80.42 |
80.44 |
-.66 |
8 |
88 |
||
Dec26 |
84.16 |
85.00 |
83.97 |
84.36 |
-.12 |
24,252 |
182,192 |
||
Mar27 |
86.75 |
87.48 |
86.45 |
86.89 |
-.10 |
7,144 |
92,094 |
||
May27 |
88.09 |
88.84 |
87.79 |
88.35 |
-.03 |
4,790 |
48,490 |
||
Jly27 |
87.86 |
88.50 |
87.41 |
88.04 |
Unch |
1,670 |
25,100 |
||
Oct27 |
80.02 |
80.04 |
79.65 |
79.65 |
-.06 |
5 |
36 |
||
Weekly |
|||||||||
Monthly |