Snow
Settlements

NYM Crude Oil
Friday, Dec 19 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Jan26
56.03
56.90
55.82
56.66
+.51
85,735
16,265
 
Feb26
55.90
56.72
55.61
56.52
+.52
257,304
326,435
Mar26
55.77
56.55
55.50
56.36
+.50
89,551
235,989
Apr26
55.76
56.47
55.50
56.29
+.46
33,567
110,846
May26
55.88
56.47
55.58
56.29
+.42
21,328
87,334
Jun26
55.88
56.50
55.65
56.34
+.40
39,959
163,786
Jly26
55.97
56.52
55.77
56.40
+.37
8,902
66,222
Aug26
55.98
56.55
55.88
56.43
+.34
4,813
42,788
 
Sep26
56.06
56.57
55.85
56.42
+.32
10,615
90,321
 
Oct26
55.92
56.48
55.90
56.40
+.31
1,234
47,749
 
Nov26
55.95
56.54
55.95
56.41
+.29
1,045
35,999
 
Dec26
56.00
56.63
55.94
56.44
+.27
31,639
194,134
 
Weekly
Monthly