Snow
Settlements

NYM Crude Oil
Friday, Mar 20 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Apr26
95.00
99.67
93.42
98.32
+2.18
118,719
18,513
 
May26
94.46
98.75
92.47
98.23
+2.68
746,599
325,561
Jun26
91.86
95.40
89.68
94.74
+1.78
382,103
219,284
Jly26
88.67
91.50
86.57
90.80
+.83
191,934
120,424
Aug26
85.05
87.58
83.22
87.00
+.36
114,357
79,334
Sep26
81.51
84.39
80.61
83.93
+.17
129,402
113,135
Oct26
79.61
81.90
78.64
81.49
+.12
62,505
77,877
Nov26
78.17
80.12
77.17
79.82
+.14
47,341
64,123
Dec26
77.69
78.95
76.00
78.58
+.17
203,981
246,066
Jan27
76.17
77.66
75.50
77.57
+.22
23,878
50,151
Feb27
74.62
76.78
74.62
76.73
+.23
14,526
38,059
Mar27
75.24
76.31
73.85
76.08
+.25
43,359
53,205
Weekly
Monthly