Snow
Settlements

NYM Crude Oil
Wednesday, Sep 16 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Oct26
105.48
105.63
100.97
102.43
-3.40
371,490
145,252
Nov26
100.46
100.61
96.06
97.51
-3.24
255,793
289,918
Dec26
95.27
95.39
91.55
92.79
-2.72
203,807
200,556
Jan27
90.65
90.93
87.71
88.91
-2.11
87,913
104,433
Feb27
87.00
87.35
84.73
85.71
-1.65
53,532
58,821
Mar27
84.22
84.52
81.92
83.18
-1.33
58,596
80,362
Apr27
82.07
82.23
80.32
81.06
-1.07
26,461
52,575
May27
80.08
80.33
78.68
79.28
-.83
20,468
40,372
Jun27
78.37
78.67
77.08
77.78
-.63
51,752
127,831
 
Jly27
76.94
77.24
76.03
76.49
-.46
10,450
44,312
 
Aug27
75.66
76.03
74.96
75.39
-.33
4,565
33,730
 
Sep27
74.64
75.04
74.00
74.47
-.24
16,844
50,311
 
Oct27
73.54
73.79
73.37
73.72
-.16
4,558
36,881
 
Weekly
Monthly