 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Corn |
Friday, Mar 20 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Mar26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
May26 |
4.6900 |
4.6925 |
4.6400 |
4.6550 |
-.0425 |
143,588 |
606,688 |
||
Jly26 |
4.7925 |
4.7950 |
4.7450 |
4.7600 |
-.0400 |
75,991 |
396,523 |
||
Sep26 |
4.8100 |
4.8175 |
4.7650 |
4.7800 |
-.0400 |
35,260 |
259,575 |
||
Dec26 |
4.9350 |
4.9400 |
4.8950 |
4.9075 |
-.0375 |
43,003 |
436,766 |
||
Mar27 |
5.0300 |
5.0325 |
4.9925 |
5.0025 |
-.0375 |
6,161 |
60,030 |
||
May27 |
5.0900 |
5.0900 |
5.0500 |
5.0600 |
-.0350 |
1,125 |
12,074 |
||
Jly27 |
5.1200 |
5.1200 |
5.0775 |
5.0850 |
-.0350 |
494 |
10,479 |
||
Sep27 |
4.8575 |
4.8700 |
4.8450 |
4.8600 |
-.0100 |
125 |
3,018 |
||
Dec27 |
4.8900 |
4.9025 |
4.8700 |
4.8950 |
-.0025 |
1,020 |
16,127 |
||
Mar28 |
4.9675 |
4.9875 |
4.9675 |
4.9875 |
-.0025 |
62 |
1,024 |
||
Weekly |
|||||||||
Monthly |