 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Corn |
Friday, Dec 19 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Dec25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Mar26 |
4.4400 |
4.4475 |
4.4250 |
4.4375 |
-.0075 |
112,452 |
725,793 |
||
May26 |
4.5125 |
4.5275 |
4.5050 |
4.5150 |
-.0075 |
46,929 |
217,630 |
||
Jly26 |
4.5725 |
4.5875 |
4.5650 |
4.5750 |
-.0050 |
22,700 |
230,653 |
||
Sep26 |
4.5025 |
4.5200 |
4.5025 |
4.5100 |
-.0025 |
8,830 |
149,690 |
||
Dec26 |
4.6150 |
4.6300 |
4.6100 |
4.6200 |
-.0025 |
9,322 |
173,625 |
||
Mar27 |
4.7450 |
4.7575 |
4.7425 |
4.7525 |
-.0050 |
320 |
13,492 |
||
May27 |
4.8200 |
4.8275 |
4.8150 |
4.8225 |
-.0050 |
92 |
2,146 |
||
Jly27 |
4.8525 |
4.8575 |
4.8500 |
4.8575 |
-.0050 |
65 |
2,478 |
||
Sep27 |
.0000 |
4.6675 |
4.6675 |
4.6675 |
-.0025 |
1 |
504 |
||
Dec27 |
4.7000 |
4.7125 |
4.7000 |
4.7075 |
-.0025 |
114 |
3,901 |
||
Weekly |
|||||||||
Monthly |