 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Corn |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec26 |
5.3575 |
5.3925 |
5.2900 |
5.3425 |
-.0150 |
189,071 |
953,196 |
||
Mar27 |
5.5025 |
5.5375 |
5.4375 |
5.4875 |
-.0150 |
62,309 |
395,684 |
||
May27 |
5.5675 |
5.5975 |
5.5025 |
5.5525 |
-.0150 |
28,845 |
154,207 |
||
Jly27 |
5.5925 |
5.6225 |
5.5325 |
5.5775 |
-.0175 |
24,540 |
164,088 |
||
Sep27 |
5.3200 |
5.3425 |
5.2575 |
5.3025 |
-.0225 |
7,862 |
58,766 |
||
Dec27 |
5.3550 |
5.3750 |
5.2975 |
5.3400 |
-.0200 |
8,989 |
104,202 |
||
Mar28 |
5.4650 |
5.4675 |
5.4200 |
5.4525 |
-.0225 |
961 |
6,478 |
||
May28 |
5.5400 |
5.5475 |
5.4950 |
5.5175 |
-.0225 |
385 |
1,730 |
||
Jly28 |
5.5750 |
5.5750 |
5.5350 |
5.5450 |
-.0175 |
88 |
2,136 |
||
Weekly |
|||||||||
Monthly |