 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Bean Oil |
Wednesday, Sep 16 2026 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep26 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct26 |
69.77 |
70.60 |
68.83 |
69.19 |
-.69 |
21,083 |
82,383 |
||
Dec26 |
70.20 |
71.09 |
69.34 |
69.67 |
-.68 |
73,954 |
256,921 |
||
Jan27 |
70.41 |
71.26 |
69.59 |
69.90 |
-.66 |
18,835 |
87,174 |
||
Mar27 |
70.51 |
71.31 |
69.69 |
70.01 |
-.64 |
15,138 |
77,833 |
||
May27 |
70.60 |
71.29 |
69.73 |
70.06 |
-.62 |
6,220 |
45,367 |
||
Jly27 |
70.34 |
71.10 |
69.60 |
69.96 |
-.60 |
5,628 |
36,135 |
||
Aug27 |
70.05 |
70.47 |
69.03 |
69.39 |
-.59 |
1,155 |
7,418 |
||
Sep27 |
69.39 |
69.75 |
68.38 |
68.76 |
-.57 |
391 |
2,720 |
||
Oct27 |
68.83 |
68.83 |
68.03 |
68.06 |
-.55 |
156 |
2,562 |
||
Dec27 |
68.34 |
68.66 |
67.50 |
67.73 |
-.53 |
310 |
6,641 |
||
Jan28 |
.00 |
67.49 |
67.49 |
67.49 |
-.51 |
1 |
379 |
||
Mar28 |
.00 |
67.13 |
67.13 |
67.13 |
-.50 |
221 |
|||
Weekly |
|||||||||
Monthly |