Snow
Settlements

CBT Bean Oil
Friday, Mar 20 2026
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Mar26
.00
.00
.00
.00
Unch
 
May26
65.25
66.50
65.02
65.51
+.10
66,323
272,020
 
Jly26
65.02
66.25
64.78
65.30
+.07
44,490
174,526
 
Aug26
64.00
65.32
63.85
64.42
+.08
12,664
47,472
 
Sep26
63.44
64.46
63.04
63.58
+.04
7,800
33,744
 
Oct26
62.47
63.54
62.22
62.70
+.01
4,631
22,744
 
Dec26
61.96
63.15
61.80
62.27
Unch
15,642
147,256
 
Jan27
61.63
62.77
61.58
61.96
+.02
3,148
18,061
 
Mar27
61.09
62.03
60.95
61.31
+.01
988
5,943
 
May27
60.96
61.13
60.48
60.66
-.01
817
2,706
 
Jly27
60.02
60.47
59.96
59.96
-.01
223
3,079
 
Aug27
.00
59.00
59.00
59.00
-.05
81
436
 
Sep27
.00
58.03
58.03
58.03
-.08
39
448
 
Weekly
Monthly