Snow
Settlements

CBT Bean Oil
Friday, Dec 19 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Dec25
.00
.00
.00
.00
Unch
 
Jan26
48.11
48.26
47.51
47.90
-.21
41,177
58,729
 
Mar26
48.63
48.79
48.05
48.44
-.18
76,879
278,816
 
May26
49.11
49.26
48.54
48.92
-.18
21,751
109,501
 
Jly26
49.38
49.53
48.85
49.22
-.16
17,484
105,868
 
Aug26
49.41
49.41
48.75
49.12
-.15
6,198
17,757
 
Sep26
49.09
49.29
48.63
49.01
-.13
5,001
12,019
 
Oct26
49.02
49.10
48.46
48.85
-.09
3,526
13,102
 
Dec26
49.11
49.13
48.53
48.94
-.05
9,273
59,335
 
Jan27
49.06
49.19
48.64
49.04
-.02
367
1,815
 
Mar27
49.02
49.21
48.93
49.14
+.01
112
1,296
 
May27
49.16
49.28
48.90
49.28
+.05
36
848
 
Jly27
49.25
49.39
48.97
49.35
+.05
234
650
 
Weekly
Monthly