 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT Wheat |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
||||
Dec25 |
5.2275 |
5.2925 |
5.2025 |
5.2500 |
+.0150 |
52,767 |
265,784 |
||
Mar26 |
5.3975 |
5.4625 |
5.3775 |
5.4275 |
+.0175 |
16,363 |
110,631 |
||
May26 |
5.5075 |
5.5750 |
5.4925 |
5.5400 |
+.0175 |
6,116 |
44,187 |
||
Jly26 |
5.6025 |
5.6700 |
5.5900 |
5.6375 |
+.0200 |
2,141 |
28,880 |
||
Sep26 |
5.7375 |
5.7975 |
5.7275 |
5.7675 |
+.0175 |
592 |
4,440 |
||
Dec26 |
5.9175 |
5.9700 |
5.9075 |
5.9425 |
+.0150 |
149 |
4,092 |
||
Mar27 |
6.0525 |
6.1025 |
6.0500 |
6.0700 |
+.0075 |
60 |
1,009 |
||
May27 |
.0000 |
6.1325 |
6.1325 |
6.1325 |
+.0125 |
12 |
|||
Jly27 |
.0000 |
6.0925 |
6.0925 |
6.0925 |
+.0125 |
32 |
|||
Weekly |
|||||||||
Monthly |