 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Wheat |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.0000 |
5.5550 |
5.5550 |
5.5550 |
+.0225 |
1 |
22 |
||
Dec24 |
5.6550 |
5.6975 |
5.6050 |
5.6850 |
+.0150 |
46,157 |
223,644 |
||
Mar25 |
5.8450 |
5.8900 |
5.8025 |
5.8750 |
+.0100 |
14,494 |
81,292 |
||
May25 |
5.9600 |
6.0025 |
5.9175 |
5.9900 |
+.0100 |
4,111 |
25,879 |
||
Jly25 |
5.9875 |
6.0550 |
5.9750 |
6.0425 |
+.0125 |
2,219 |
25,282 |
||
Sep25 |
6.1025 |
6.1650 |
6.0925 |
6.1575 |
+.0075 |
660 |
3,168 |
||
Dec25 |
6.2650 |
6.3225 |
6.2550 |
6.3175 |
+.0100 |
211 |
3,409 |
||
Weekly |
|||||||||
Monthly |