 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT 30 Yr T-Bonds |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
117.20 |
118.11 |
117.18 |
118.09 |
+.14 |
256 |
8,369 |
||
Dec25 |
117.10 |
117.31 |
117.00 |
117.27 |
+.14 |
230,901 |
1,804,632 |
||
Mar26 |
116.25 |
117.12 |
116.18 |
117.12 |
+.14 |
32 |
4,507 |
||
Weekly |
|||||||||
Monthly |