 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT 30 Yr T-Bonds |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
125.21 |
126.03 |
125.04 |
126.02 |
+.09 |
1,137 |
3,123 |
||
Dec24 |
125.22 |
126.09 |
125.03 |
126.05 |
+.09 |
266,438 |
1,703,696 |
||
Mar25 |
125.24 |
126.13 |
125.12 |
126.11 |
+.13 |
75 |
137 |
||
Weekly |
|||||||||
Monthly |