 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT 10 Yr T-Notes |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
114.135 |
114.180 |
114.070 |
114.165 |
Unch |
3,578 |
4,021 |
||
Dec24 |
114.310 |
115.040 |
114.200 |
115.015 |
+.010 |
1,331,644 |
4,678,422 |
||
Mar25 |
115.205 |
115.205 |
115.115 |
115.115 |
+.010 |
1 |
2 |
||
Weekly |
|||||||||
Monthly |