 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CBT 10 Yr T-Notes |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
113.040 |
113.130 |
113.035 |
113.130 |
+.050 |
734 |
2,563 |
||
Dec25 |
113.065 |
113.160 |
113.020 |
113.150 |
+.060 |
899,015 |
5,372,264 |
||
Mar26 |
113.010 |
113.115 |
113.010 |
113.110 |
+.060 |
75 |
1,396 |
||
Weekly |
|||||||||
Monthly |