 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Bean Meal |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
320.30 |
321.40 |
317.80 |
317.80 |
-.60 |
359 |
403 |
||
Oct24 |
320.00 |
325.30 |
317.90 |
320.70 |
-.10 |
15,184 |
67,730 |
||
Dec24 |
323.60 |
329.30 |
321.70 |
325.00 |
+.60 |
53,729 |
241,090 |
||
Jan25 |
326.20 |
330.50 |
323.00 |
326.60 |
+.90 |
15,681 |
69,517 |
||
Mar25 |
327.60 |
332.40 |
325.40 |
329.20 |
+1.30 |
12,984 |
59,365 |
||
May25 |
329.30 |
334.70 |
328.10 |
331.70 |
+1.20 |
4,908 |
30,879 |
||
Jly25 |
332.50 |
337.40 |
330.80 |
334.60 |
+1.40 |
2,990 |
24,455 |
||
Aug25 |
332.60 |
337.70 |
331.10 |
334.80 |
+1.30 |
375 |
6,689 |
||
Sep25 |
332.20 |
337.40 |
331.00 |
334.60 |
+1.40 |
231 |
4,638 |
||
Oct25 |
330.50 |
334.70 |
330.50 |
333.30 |
+1.30 |
60 |
3,369 |
||
Dec25 |
334.00 |
338.20 |
332.10 |
335.30 |
+1.10 |
302 |
7,017 |
||
Weekly |
|||||||||
Monthly |