 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CMX Silver |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
28.085 |
28.340 |
28.050 |
28.291 |
+.483 |
119 |
136 |
||
Dec24 |
28.270 |
28.705 |
28.035 |
28.651 |
+.468 |
43,487 |
114,585 |
||
Jan25 |
28.510 |
28.800 |
28.225 |
28.782 |
+.464 |
98 |
227 |
||
Mar25 |
28.605 |
29.060 |
28.415 |
29.024 |
+.477 |
1,426 |
9,925 |
||
May25 |
28.750 |
29.265 |
28.750 |
29.252 |
+.483 |
735 |
2,243 |
||
Jly25 |
29.115 |
29.480 |
29.115 |
29.463 |
+.480 |
115 |
467 |
||
Sep25 |
.000 |
29.668 |
29.668 |
29.668 |
+.471 |
47 |
177 |
||
Dec25 |
29.500 |
29.948 |
29.500 |
29.948 |
+.446 |
15 |
283 |
||
Weekly |
|||||||||
Monthly |