 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CSC Sugar |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct24 |
18.92 |
19.04 |
18.60 |
18.83 |
-.08 |
101,735 |
251,405 |
||
Mar25 |
19.27 |
19.37 |
18.90 |
19.11 |
-.16 |
82,957 |
260,090 |
||
May25 |
18.54 |
18.63 |
18.19 |
18.39 |
-.15 |
21,664 |
115,368 |
||
Jly25 |
18.07 |
18.15 |
17.75 |
17.94 |
-.14 |
7,885 |
73,484 |
||
Oct25 |
18.02 |
18.05 |
17.69 |
17.88 |
-.10 |
4,805 |
52,653 |
||
Weekly |
|||||||||
Monthly |