 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Soybeans |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
10.0025 |
10.0025 |
10.0000 |
10.0000 |
+.1075 |
69 |
170 |
||
Nov24 |
10.0225 |
10.2025 |
10.0175 |
10.1800 |
+.1300 |
106,085 |
424,980 |
||
Jan25 |
10.2000 |
10.3800 |
10.1925 |
10.3550 |
+.1300 |
30,207 |
118,111 |
||
Mar25 |
10.3425 |
10.5225 |
10.3350 |
10.4950 |
+.1300 |
20,152 |
138,878 |
||
May25 |
10.4725 |
10.6500 |
10.4725 |
10.6300 |
+.1300 |
8,351 |
70,864 |
||
Jly25 |
10.5625 |
10.7450 |
10.5625 |
10.7250 |
+.1325 |
6,256 |
45,594 |
||
Aug25 |
10.5550 |
10.7350 |
10.5550 |
10.7175 |
+.1275 |
659 |
3,038 |
||
Sep25 |
10.4550 |
10.6100 |
10.4550 |
10.6075 |
+.1200 |
312 |
2,771 |
||
Nov25 |
10.4925 |
10.6450 |
10.4750 |
10.6300 |
+.1225 |
2,664 |
24,274 |
||
Weekly |
|||||||||
Monthly |