 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Rough Rice |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
12.480 |
12.480 |
12.445 |
12.445 |
-.135 |
35 |
67 |
||
Sep25 |
12.920 |
12.935 |
12.750 |
12.780 |
-.140 |
499 |
9,018 |
||
Nov25 |
13.205 |
13.215 |
13.050 |
13.055 |
-.140 |
85 |
615 |
||
Jan26 |
13.345 |
13.345 |
13.325 |
13.325 |
-.085 |
38 |
169 |
||
Mar26 |
.000 |
13.500 |
13.500 |
13.500 |
-.085 |
2 |
|||
Weekly |
|||||||||
Monthly |