 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Rough Rice |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
15.165 |
15.165 |
14.940 |
14.940 |
-.360 |
35 |
300 |
||
Nov24 |
15.090 |
15.210 |
14.680 |
14.720 |
-.370 |
833 |
8,258 |
||
Jan25 |
15.050 |
15.105 |
14.900 |
14.900 |
-.350 |
7 |
623 |
||
Mar25 |
.000 |
15.150 |
15.150 |
15.150 |
-.290 |
18 |
149 |
||
May25 |
.000 |
15.370 |
15.370 |
15.370 |
-.290 |
5 |
64 |
||
Jly25 |
.000 |
15.540 |
15.540 |
15.540 |
-.290 |
||||
Sep25 |
.000 |
14.455 |
14.455 |
14.455 |
+.095 |
7 |
|||
Weekly |
|||||||||
Monthly |