 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
NYM Platinum |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct24 |
924.5 |
948.2 |
922.9 |
946.9 |
+28.2 |
25,864 |
65,550 |
||
Jan25 |
933.4 |
958.0 |
933.1 |
956.9 |
+27.8 |
4,090 |
19,843 |
||
Apr25 |
943.6 |
966.3 |
943.6 |
965.8 |
+28.0 |
128 |
1,018 |
||
Jly25 |
953.6 |
975.3 |
953.6 |
975.3 |
+28.2 |
113 |
520 |
||
Oct25 |
.0 |
984.3 |
984.3 |
984.3 |
+28.4 |
29 |
|||
Weekly |
|||||||||
Monthly |