 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
NYM Palladium |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
913.00 |
936.80 |
899.50 |
936.80 |
+40.50 |
5 |
55 |
||
Dec24 |
900.50 |
943.50 |
900.50 |
939.00 |
+40.50 |
6,086 |
22,720 |
||
Mar25 |
923.00 |
944.50 |
923.00 |
944.50 |
+39.90 |
130 |
130 |
||
Jun25 |
.00 |
950.40 |
950.40 |
950.40 |
+40.40 |
8 |
|||
Monthly |
|||||||||