 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CTN Orange Juice |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
579.50 |
589.00 |
549.95 |
549.95 |
-5.55 |
4 |
274 |
||
Nov24 |
486.20 |
493.00 |
483.00 |
489.15 |
+9.15 |
574 |
7,760 |
||
Jan25 |
469.50 |
476.90 |
469.00 |
473.35 |
+8.55 |
154 |
1,270 |
||
Mar25 |
464.25 |
466.00 |
463.90 |
463.90 |
+8.15 |
64 |
215 |
||
May25 |
.00 |
452.20 |
452.20 |
452.20 |
+7.85 |
5 |
|||
Jly25 |
.00 |
444.70 |
444.70 |
444.70 |
+12.50 |
||||
Sep25 |
.00 |
438.10 |
438.10 |
438.10 |
+12.50 |
||||
Nov25 |
.00 |
432.70 |
432.70 |
432.70 |
+12.50 |
||||
Weekly |
|||||||||
Monthly |