 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Oats |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.0000 |
3.5225 |
3.5225 |
3.5225 |
+.0925 |
4 |
|||
Dec24 |
3.5050 |
3.6250 |
3.4975 |
3.6150 |
+.0925 |
744 |
3,083 |
||
Mar25 |
3.4975 |
3.6325 |
3.4975 |
3.6125 |
+.0925 |
77 |
344 |
||
May25 |
3.5875 |
3.6550 |
3.5875 |
3.6175 |
+.0800 |
38 |
19 |
||
Jly25 |
.0000 |
3.6550 |
3.6550 |
3.6550 |
+.0775 |
7 |
|||
Sep25 |
.0000 |
3.6125 |
3.6125 |
3.6125 |
+.0775 |
4 |
|||
Dec25 |
.0000 |
3.6650 |
3.6650 |
3.6650 |
+.0775 |
6 |
|||
Weekly |
|||||||||
Monthly |