 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Oats |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.0000 |
3.7050 |
3.7050 |
3.7050 |
-.2175 |
4 |
|||
Sep25 |
3.7875 |
3.7875 |
3.6950 |
3.6975 |
-.0825 |
20 |
855 |
||
Dec25 |
3.7000 |
3.7100 |
3.6325 |
3.6325 |
-.0675 |
170 |
2,540 |
||
Mar26 |
.0000 |
3.6500 |
3.6500 |
3.6500 |
-.0650 |
16 |
|||
May26 |
.0000 |
3.7025 |
3.7025 |
3.7025 |
-.0650 |
||||
Jly26 |
.0000 |
3.5875 |
3.5875 |
3.5875 |
-.0650 |
1 |
|||
Sep26 |
.0000 |
3.7450 |
3.7450 |
3.7450 |
-.0650 |
||||
Dec26 |
.0000 |
3.7700 |
3.7700 |
3.7700 |
-.0650 |
1 |
|||
Weekly |
|||||||||
Monthly |