___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5 |
|
NYM Natural Gas |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct24 |
2.220 |
2.247 |
2.141 |
2.170 |
-.105 |
121,498 |
258,801 |
||
Nov24 |
2.557 |
2.581 |
2.506 |
2.527 |
-.070 |
60,756 |
240,694 |
||
Dec24 |
3.070 |
3.089 |
3.024 |
3.044 |
-.058 |
28,965 |
126,532 |
||
Jan25 |
3.350 |
3.374 |
3.312 |
3.334 |
-.052 |
30,133 |
177,306 |
||
Feb25 |
3.223 |
3.248 |
3.189 |
3.214 |
-.047 |
13,832 |
67,163 |
||
Mar25 |
2.911 |
2.932 |
2.876 |
2.905 |
-.035 |
15,313 |
132,822 |
||
Apr25 |
2.782 |
2.811 |
2.757 |
2.787 |
-.025 |
11,523 |
84,381 |
||
May25 |
2.832 |
2.855 |
2.802 |
2.834 |
-.022 |
5,269 |
55,187 |
||
Jun25 |
2.967 |
2.999 |
2.949 |
2.982 |
-.017 |
3,377 |
29,492 |
||
Jly25 |
3.118 |
3.148 |
3.106 |
3.138 |
-.012 |
2,199 |
19,071 |
||
Aug25 |
3.152 |
3.188 |
3.143 |
3.171 |
-.014 |
2,648 |
17,813 |
||
Sep25 |
3.138 |
3.160 |
3.120 |
3.150 |
-.011 |
4,327 |
19,532 |
||
Weekly |
|||||||||
Monthly |