 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
NYM Natural Gas |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Aug25 |
3.365 |
3.418 |
3.293 |
3.314 |
-.023 |
163,043 |
128,728 |
||
Sep25 |
3.388 |
3.443 |
3.330 |
3.352 |
-.014 |
91,537 |
212,734 |
||
Oct25 |
3.516 |
3.562 |
3.460 |
3.480 |
-.010 |
57,332 |
145,109 |
||
Nov25 |
3.917 |
3.970 |
3.884 |
3.909 |
+.006 |
34,586 |
117,196 |
||
Dec25 |
4.527 |
4.574 |
4.490 |
4.527 |
+.019 |
22,190 |
82,529 |
||
Jan26 |
4.828 |
4.874 |
4.797 |
4.839 |
+.022 |
40,801 |
147,124 |
||
Feb26 |
4.539 |
4.585 |
4.509 |
4.555 |
+.024 |
8,385 |
57,494 |
||
Mar26 |
4.080 |
4.122 |
4.052 |
4.104 |
+.029 |
11,588 |
115,517 |
||
Apr26 |
3.820 |
3.860 |
3.792 |
3.846 |
+.035 |
14,727 |
91,055 |
||
May26 |
3.819 |
3.860 |
3.795 |
3.848 |
+.035 |
5,570 |
52,042 |
||
Jun26 |
3.961 |
3.999 |
3.938 |
3.990 |
+.034 |
3,323 |
19,250 |
||
Weekly |
|||||||||
Monthly |