Snow
Settlements

NYM Natural Gas
Monday, Sep 9 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep24
.000
.000
.000
.000
Unch
Invalid
Invalid
 
Oct24
2.220
2.247
2.141
2.170
-.105
121,498
258,801
Nov24
2.557
2.581
2.506
2.527
-.070
60,756
240,694
Dec24
3.070
3.089
3.024
3.044
-.058
28,965
126,532
Jan25
3.350
3.374
3.312
3.334
-.052
30,133
177,306
Feb25
3.223
3.248
3.189
3.214
-.047
13,832
67,163
Mar25
2.911
2.932
2.876
2.905
-.035
15,313
132,822
Apr25
2.782
2.811
2.757
2.787
-.025
11,523
84,381
 
May25
2.832
2.855
2.802
2.834
-.022
5,269
55,187
 
Jun25
2.967
2.999
2.949
2.982
-.017
3,377
29,492
 
Jly25
3.118
3.148
3.106
3.138
-.012
2,199
19,071
 
Aug25
3.152
3.188
3.143
3.171
-.014
2,648
17,813
 
Sep25
3.138
3.160
3.120
3.150
-.011
4,327
19,532
 
Weekly
Monthly