 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CME Milk |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jun25 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Jly25 |
17.43 |
17.43 |
17.32 |
17.37 |
-.01 |
57 |
3,747 |
||
Aug25 |
17.93 |
17.93 |
17.63 |
17.76 |
-.10 |
504 |
4,672 |
||
Sep25 |
18.41 |
18.45 |
18.19 |
18.40 |
Unch |
294 |
2,946 |
||
Oct25 |
18.80 |
18.90 |
18.65 |
18.78 |
-.03 |
105 |
1,686 |
||
Nov25 |
18.71 |
18.84 |
18.56 |
18.70 |
+.02 |
65 |
1,740 |
||
Dec25 |
18.47 |
18.51 |
18.47 |
18.51 |
-.08 |
25 |
1,408 |
||
Jan26 |
17.90 |
17.92 |
17.82 |
17.90 |
-.02 |
29 |
945 |
||
Feb26 |
.00 |
18.04 |
18.04 |
18.04 |
Unch |
1 |
629 |
||
Mar26 |
17.99 |
17.99 |
17.99 |
17.99 |
-.01 |
5 |
660 |
||
Apr26 |
.00 |
18.00 |
18.00 |
18.00 |
Unch |
9 |
532 |
||
May26 |
.00 |
18.00 |
18.00 |
18.00 |
Unch |
5 |
526 |
||
Jun26 |
.00 |
18.09 |
18.09 |
18.09 |
Unch |
574 |
|||
Weekly |
|||||||||
Monthly |