Snow
Settlements

CME Milk
Monday, Sep 9 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep24
22.81
22.99
22.73
22.97
+.19
245
3,635
 
Oct24
22.83
23.56
22.56
23.54
+.70
839
5,684
 
Nov24
22.25
23.00
22.08
22.95
+.66
568
3,107
 
Dec24
21.41
22.09
21.31
22.01
+.57
183
2,916
 
Jan25
20.07
20.83
20.07
20.83
+.63
76
1,520
 
Feb25
19.40
20.01
19.40
20.01
+.50
30
1,349
 
Mar25
19.29
19.50
19.29
19.47
+.19
29
941
 
Apr25
19.04
19.20
19.04
19.20
+.25
18
702
 
May25
19.02
19.15
19.02
19.15
+.25
7
634
 
Jun25
19.07
19.07
19.07
19.07
+.17
10
578
 
Jly25
.00
19.37
19.37
19.37
+.08
22
377
 
Aug25
.00
19.34
19.34
19.34
+.05
24
378
 
Sep25
.00
19.36
19.36
19.36
+.01
23
288
 
Weekly
Monthly