___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5 |
|
CME Milk |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
22.81 |
22.99 |
22.73 |
22.97 |
+.19 |
245 |
3,635 |
||
Oct24 |
22.83 |
23.56 |
22.56 |
23.54 |
+.70 |
839 |
5,684 |
||
Nov24 |
22.25 |
23.00 |
22.08 |
22.95 |
+.66 |
568 |
3,107 |
||
Dec24 |
21.41 |
22.09 |
21.31 |
22.01 |
+.57 |
183 |
2,916 |
||
Jan25 |
20.07 |
20.83 |
20.07 |
20.83 |
+.63 |
76 |
1,520 |
||
Feb25 |
19.40 |
20.01 |
19.40 |
20.01 |
+.50 |
30 |
1,349 |
||
Mar25 |
19.29 |
19.50 |
19.29 |
19.47 |
+.19 |
29 |
941 |
||
Apr25 |
19.04 |
19.20 |
19.04 |
19.20 |
+.25 |
18 |
702 |
||
May25 |
19.02 |
19.15 |
19.02 |
19.15 |
+.25 |
7 |
634 |
||
Jun25 |
19.07 |
19.07 |
19.07 |
19.07 |
+.17 |
10 |
578 |
||
Jly25 |
.00 |
19.37 |
19.37 |
19.37 |
+.08 |
22 |
377 |
||
Aug25 |
.00 |
19.34 |
19.34 |
19.34 |
+.05 |
24 |
378 |
||
Sep25 |
.00 |
19.36 |
19.36 |
19.36 |
+.01 |
23 |
288 |
||
Weekly |
|||||||||
Monthly |