 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CME Lean Hogs |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Oct24 |
79.950 |
80.025 |
78.475 |
78.800 |
-.700 |
28,755 |
89,200 |
||
Dec24 |
71.500 |
71.650 |
70.550 |
71.100 |
-.125 |
20,002 |
83,625 |
||
Feb25 |
75.125 |
75.225 |
74.275 |
74.925 |
+.025 |
6,950 |
36,929 |
||
Apr25 |
80.325 |
80.325 |
79.475 |
80.050 |
+.050 |
3,404 |
24,824 |
||
May25 |
83.900 |
84.500 |
83.800 |
84.500 |
+.275 |
32 |
1,634 |
||
Jun25 |
92.100 |
92.425 |
91.725 |
92.275 |
+.175 |
1,945 |
10,741 |
||
Jly25 |
92.975 |
93.250 |
92.525 |
93.100 |
+.150 |
570 |
4,084 |
||
Aug25 |
91.850 |
92.200 |
91.675 |
92.050 |
+.200 |
250 |
1,750 |
||
Oct25 |
77.100 |
77.600 |
77.100 |
77.575 |
+.475 |
17 |
795 |
||
Dec25 |
.000 |
70.700 |
70.700 |
70.700 |
+.475 |
39 |
|||
Weekly |
|||||||||
Monthly |