 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CME Lean Hogs |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jun25 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Jly25 |
107.550 |
107.650 |
106.625 |
106.725 |
-.525 |
4,658 |
12,792 |
||
Aug25 |
106.800 |
107.400 |
104.550 |
104.675 |
-1.550 |
36,726 |
75,884 |
||
Oct25 |
92.675 |
93.275 |
90.525 |
90.650 |
-1.625 |
26,672 |
110,081 |
||
Dec25 |
84.300 |
84.700 |
82.050 |
82.275 |
-1.700 |
11,466 |
87,132 |
||
Feb26 |
86.000 |
86.175 |
83.975 |
84.275 |
-1.475 |
5,555 |
36,776 |
||
Apr26 |
88.700 |
88.800 |
87.075 |
87.425 |
-1.100 |
3,766 |
25,343 |
||
May26 |
91.150 |
91.250 |
90.025 |
90.075 |
-.925 |
74 |
838 |
||
Jun26 |
98.125 |
98.325 |
97.025 |
97.300 |
-.625 |
1,309 |
9,950 |
||
Jly26 |
97.850 |
98.000 |
97.100 |
97.200 |
-.550 |
215 |
1,957 |
||
Aug26 |
96.600 |
96.650 |
96.050 |
96.150 |
-.450 |
84 |
907 |
||
Weekly |
|||||||||
Monthly |