 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CME Live Cattle |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct24 |
175.500 |
177.575 |
173.775 |
176.925 |
+1.750 |
31,924 |
104,004 |
||
Dec24 |
175.000 |
177.450 |
173.500 |
176.800 |
+2.100 |
21,804 |
76,726 |
||
Feb25 |
175.725 |
178.300 |
174.300 |
177.750 |
+2.350 |
9,840 |
54,497 |
||
Apr25 |
177.300 |
179.925 |
176.100 |
179.550 |
+2.425 |
5,973 |
35,520 |
||
Jun25 |
171.775 |
174.175 |
170.650 |
173.900 |
+2.300 |
3,692 |
17,500 |
||
Aug25 |
170.225 |
171.850 |
168.850 |
171.650 |
+1.975 |
772 |
4,887 |
||
Oct25 |
172.275 |
173.200 |
170.900 |
172.900 |
+1.525 |
618 |
2,890 |
||
Dec25 |
173.925 |
174.575 |
172.275 |
174.275 |
+1.200 |
252 |
1,369 |
||
Weekly |
|||||||||
Monthly |