 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CME Lumber |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
488.00 |
489.50 |
479.50 |
481.00 |
-7.00 |
548 |
993 |
||
Nov24 |
518.00 |
519.00 |
507.00 |
509.00 |
-8.00 |
1,119 |
7,082 |
||
Jan25 |
532.00 |
532.00 |
526.50 |
530.00 |
-6.00 |
290 |
413 |
||
Mar25 |
.00 |
546.00 |
546.00 |
546.00 |
-6.00 |
30 |
|||
May25 |
.00 |
561.00 |
561.00 |
561.00 |
-6.00 |
12 |
|||
Jly25 |
.00 |
578.00 |
578.00 |
578.00 |
-6.00 |
||||
Sep25 |
.00 |
595.00 |
595.00 |
595.00 |
-6.00 |
||||
Weekly |
|||||||||
Monthly |