 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
KBT KC Wheat |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
5.7800 |
5.7800 |
5.7400 |
5.7475 |
+.0500 |
7 |
12 |
||
Dec24 |
5.7675 |
5.8025 |
5.7000 |
5.7575 |
-.0175 |
18,916 |
157,084 |
||
Mar25 |
5.9000 |
5.9350 |
5.8375 |
5.8900 |
-.0175 |
7,285 |
44,550 |
||
May25 |
5.9675 |
6.0075 |
5.9125 |
5.9625 |
-.0175 |
2,820 |
18,704 |
||
Jly25 |
5.9925 |
6.0300 |
5.9475 |
5.9975 |
-.0150 |
501 |
9,656 |
||
Sep25 |
6.0750 |
6.1325 |
6.0575 |
6.1050 |
-.0125 |
297 |
1,362 |
||
Dec25 |
6.2275 |
6.2650 |
6.2225 |
6.2600 |
-.0100 |
56 |
572 |
||
Weekly |
|||||||||
Monthly |