 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CSC Coffee |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.00 |
249.45 |
249.45 |
249.45 |
+9.40 |
186 |
|||
Dec24 |
238.10 |
246.20 |
238.10 |
245.40 |
+9.40 |
20,062 |
98,677 |
||
Mar25 |
236.75 |
244.10 |
236.75 |
243.45 |
+8.90 |
9,637 |
53,995 |
||
May25 |
234.55 |
241.95 |
234.55 |
241.35 |
+8.45 |
5,135 |
19,061 |
||
Jly25 |
233.70 |
239.30 |
233.00 |
238.80 |
+8.10 |
2,161 |
6,893 |
||
Sep25 |
231.30 |
236.80 |
230.85 |
236.25 |
+7.95 |
966 |
5,465 |
||
Dec25 |
227.75 |
233.50 |
227.75 |
233.05 |
+7.85 |
386 |
8,511 |
||
Weekly |
|||||||||
Monthly |