Snow
Settlements

NYM Unleaded Gas
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jun25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Jly25
.0000
.0000
.0000
.0000
Unch
Invalid
Invalid
 
Aug25
2.1618
2.1944
2.1367
2.1870
+.0346
54,734
104,906
 
Sep25
2.1156
2.1508
2.0968
2.1435
+.0339
59,732
100,383
 
Oct25
1.9584
1.9950
1.9419
1.9884
+.0341
26,414
47,447
 
Nov25
1.9045
1.9431
1.8913
1.9358
+.0339
15,967
27,092
 
Dec25
1.8683
1.9050
1.8550
1.8981
+.0337
10,296
34,061
 
Jan26
1.8525
1.8873
1.8414
1.8818
+.0336
3,639
12,956
 
Feb26
1.8623
1.8874
1.8610
1.8855
+.0332
1,437
3,142
 
Mar26
1.8659
1.9076
1.8659
1.9023
+.0323
950
4,259
 
Apr26
2.0711
2.0898
2.0706
2.0898
+.0307
346
2,678
 
May26
2.0745
2.0928
2.0745
2.0928
+.0299
211
2,451
 
Jun26
2.0612
2.0932
2.0612
2.0839
+.0298
609
7,342
 
Weekly
Monthly