 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
NYM Unleaded Gas |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep25 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct25 |
1.9950 |
2.0210 |
1.9823 |
2.0134 |
+.0280 |
52,410 |
81,446 |
||
Nov25 |
1.9338 |
1.9600 |
1.9249 |
1.9520 |
+.0232 |
56,224 |
112,924 |
||
Dec25 |
1.8883 |
1.9101 |
1.8800 |
1.9023 |
+.0199 |
29,693 |
67,286 |
||
Jan26 |
1.8612 |
1.8859 |
1.8608 |
1.8792 |
+.0190 |
14,174 |
35,601 |
||
Feb26 |
1.8642 |
1.8883 |
1.8642 |
1.8823 |
+.0186 |
5,455 |
14,516 |
||
Mar26 |
1.8824 |
1.9059 |
1.8824 |
1.9001 |
+.0185 |
5,431 |
16,715 |
||
Apr26 |
2.0788 |
2.0913 |
2.0736 |
2.0876 |
+.0195 |
2,578 |
6,787 |
||
May26 |
2.0802 |
2.0937 |
2.0758 |
2.0901 |
+.0194 |
1,545 |
5,739 |
||
Jun26 |
2.0686 |
2.0822 |
2.0643 |
2.0787 |
+.0191 |
3,173 |
11,986 |
||
Jly26 |
2.0454 |
2.0610 |
2.0441 |
2.0580 |
+.0188 |
954 |
2,400 |
||
Aug26 |
2.0218 |
2.0330 |
2.0218 |
2.0311 |
+.0180 |
667 |
1,334 |
||
Sep26 |
1.9946 |
1.9993 |
1.9919 |
1.9969 |
+.0174 |
1,202 |
2,760 |
||
Weekly |
|||||||||
Monthly |