 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
NYM Unleaded Gas |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct24 |
1.9034 |
1.9504 |
1.8964 |
1.9204 |
+.0244 |
52,061 |
120,610 |
||
Nov24 |
1.8848 |
1.9222 |
1.8733 |
1.8959 |
+.0196 |
39,607 |
71,580 |
||
Dec24 |
1.8679 |
1.8997 |
1.8563 |
1.8754 |
+.0167 |
25,102 |
50,788 |
||
Jan25 |
1.8642 |
1.8905 |
1.8492 |
1.8679 |
+.0154 |
11,444 |
29,985 |
||
Feb25 |
1.8755 |
1.8965 |
1.8573 |
1.8774 |
+.0156 |
4,052 |
10,333 |
||
Mar25 |
1.8997 |
1.9182 |
1.8774 |
1.9002 |
+.0163 |
5,332 |
16,207 |
||
Apr25 |
2.0785 |
2.0891 |
2.0503 |
2.0718 |
+.0107 |
2,733 |
7,522 |
||
May25 |
2.0728 |
2.0820 |
2.0638 |
2.0760 |
+.0114 |
1,127 |
4,451 |
||
Jun25 |
2.0721 |
2.0880 |
2.0488 |
2.0693 |
+.0118 |
3,124 |
9,429 |
||
Jly25 |
2.0422 |
2.0552 |
2.0351 |
2.0544 |
+.0117 |
527 |
2,281 |
||
Aug25 |
2.0240 |
2.0373 |
2.0240 |
2.0352 |
+.0112 |
615 |
1,247 |
||
Sep25 |
1.9977 |
2.0097 |
1.9958 |
2.0097 |
+.0107 |
532 |
1,215 |
||
Weekly |
|||||||||
Monthly |