 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
NYM Heating Oil |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.0000 |
.0000 |
.0000 |
.0000 |
Unch |
Invalid |
Invalid |
||
Oct24 |
2.1315 |
2.1651 |
2.1084 |
2.1394 |
+.0244 |
47,947 |
109,770 |
||
Nov24 |
2.1480 |
2.1803 |
2.1245 |
2.1534 |
+.0210 |
31,261 |
66,936 |
||
Dec24 |
2.1565 |
2.1916 |
2.1378 |
2.1653 |
+.0187 |
26,644 |
68,157 |
||
Jan25 |
2.1700 |
2.1978 |
2.1488 |
2.1752 |
+.0181 |
15,165 |
40,177 |
||
Feb25 |
2.1775 |
2.1994 |
2.1498 |
2.1768 |
+.0170 |
7,128 |
21,412 |
||
Mar25 |
2.1836 |
2.1926 |
2.1449 |
2.1700 |
+.0155 |
8,919 |
33,497 |
||
Apr25 |
2.1635 |
2.1815 |
2.1362 |
2.1600 |
+.0146 |
3,597 |
18,036 |
||
May25 |
2.1697 |
2.1740 |
2.1316 |
2.1556 |
+.0138 |
1,696 |
7,079 |
||
Jun25 |
2.1640 |
2.1761 |
2.1309 |
2.1545 |
+.0129 |
5,812 |
27,184 |
||
Jly25 |
2.1734 |
2.1843 |
2.1419 |
2.1633 |
+.0120 |
1,183 |
3,464 |
||
Aug25 |
2.1887 |
2.1887 |
2.1513 |
2.1724 |
+.0115 |
694 |
2,642 |
||
Sep25 |
2.1816 |
2.1865 |
2.1686 |
2.1815 |
+.0109 |
663 |
4,089 |
||
Weekly |
|||||||||
Monthly |