 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CMX HiGrade Copper |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
4.05 |
4.10 |
4.05 |
4.08 |
+.07 |
262 |
2,631 |
||
Dec24 |
4.07 |
4.16 |
4.06 |
4.14 |
+.07 |
41,467 |
120,974 |
||
Jan25 |
4.09 |
4.17 |
4.09 |
4.16 |
+.07 |
106 |
1,042 |
||
Mar25 |
4.11 |
4.20 |
4.10 |
4.19 |
+.07 |
4,274 |
38,798 |
||
May25 |
4.15 |
4.23 |
4.15 |
4.22 |
+.07 |
1,664 |
17,012 |
||
Jly25 |
4.21 |
4.24 |
4.21 |
4.24 |
+.07 |
386 |
7,197 |
||
Weekly |
|||||||||
Monthly |