 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CMX HiGrade Copper |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
5.59 |
5.59 |
5.45 |
5.56 |
+.01 |
697 |
4,162 |
||
Sep25 |
5.63 |
5.66 |
5.47 |
5.60 |
+.01 |
32,171 |
110,121 |
||
Dec25 |
5.69 |
5.72 |
5.54 |
5.68 |
+.02 |
9,958 |
49,473 |
||
Jan26 |
.00 |
5.69 |
5.69 |
5.69 |
+.02 |
101 |
845 |
||
Mar26 |
5.70 |
5.73 |
5.59 |
5.72 |
+.02 |
4,633 |
29,590 |
||
May26 |
5.67 |
5.74 |
5.65 |
5.73 |
+.02 |
724 |
5,427 |
||
Jly26 |
5.66 |
5.74 |
5.66 |
5.74 |
+.02 |
262 |
3,337 |
||
Weekly |
|||||||||
Monthly |