 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CMX Gold |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct24 |
2503.2 |
2512.0 |
2491.3 |
2509.3 |
+7.8 |
4,103 |
42,494 |
||
Dec24 |
2526.5 |
2535.8 |
2514.2 |
2532.7 |
+8.1 |
120,727 |
407,259 |
||
Feb25 |
2547.2 |
2556.7 |
2537.4 |
2554.2 |
+8.2 |
1,203 |
26,183 |
||
Apr25 |
2565.1 |
2573.7 |
2554.4 |
2571.7 |
+8.3 |
721 |
18,587 |
||
Jun25 |
2581.3 |
2591.4 |
2574.2 |
2589.1 |
+8.7 |
336 |
8,482 |
||
Aug25 |
2589.0 |
2604.9 |
2589.0 |
2604.9 |
+8.9 |
47 |
1,016 |
||
Oct25 |
2603.8 |
2619.6 |
2603.8 |
2619.6 |
+8.2 |
22 |
45 |
||
Dec25 |
2626.3 |
2634.0 |
2625.7 |
2633.2 |
+6.8 |
104 |
3,231 |
||
Weekly |
|||||||||
Monthly |